ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IonQ Inc

IonQ Inc (IONQ)

26.09
0.20
(0.77%)
마감 12 4월 5:00AM
26.15
0.06
(0.23%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.004.055.404.304.7250.4110.54 %918312/04/2025
22.503.704.103.953.90-0.04-1.00 %305,79012/04/2025
23.003.404.153.523.7750.247.32 %2321512/04/2025
23.503.003.203.073.10-0.10-3.15 %2346512/04/2025
24.002.702.902.702.800.155.88 %5346912/04/2025
24.500.000.000.000.000.000.00 %00-
25.002.052.332.062.19-0.01-0.48 %1,0827,57812/04/2025
25.500.000.000.000.000.000.00 %00-
26.001.511.601.511.555-0.15-9.04 %4751,01612/04/2025
26.500.000.000.000.000.000.00 %00-
27.001.001.181.101.09-0.15-12.00 %72755412/04/2025
27.500.760.940.920.85-0.08-8.00 %15034612/04/2025
28.000.000.000.000.000.000.00 %00-
28.500.570.760.600.6650.023.45 %23312912/04/2025
29.000.460.500.480.480.024.35 %88945812/04/2025
29.500.370.500.400.4350.038.11 %658712/04/2025
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.000.000.000.000.000.00 %00-
21.500.120.220.220.17-0.08-26.67 %3911112/04/2025
22.000.210.280.250.245-0.32-56.14 %14447912/04/2025
22.500.000.000.000.000.000.00 %00-
23.000.220.460.420.34-0.39-48.15 %8332812/04/2025
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.770.870.830.82-0.58-41.13 %359012/04/2025
25.001.001.211.031.105-0.52-33.55 %2733,24012/04/2025
25.501.201.431.211.315-0.34-21.94 %22430612/04/2025
26.001.381.511.451.445-0.47-24.48 %12110112/04/2025
26.501.671.771.801.72-0.18-9.09 %454312/04/2025
27.001.832.172.072.00-0.62-23.05 %317412/04/2025
27.500.000.000.000.000.000.00 %00-
28.002.512.762.752.6350.062.23 %2421712/04/2025
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.004.154.304.234.225-0.97-18.65 %104,58512/04/2025
30.503.605.204.004.40-1.45-26.61 %1511/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M

IONQ Discussion

게시물 보기
cadillacdave cadillacdave 5 시간 전
Stocks and IONQ end the week higher. Looks like the policies are working.

Leadership, respect and winning!
👍️ 2 💯 1 🙄 1
cadillacdave cadillacdave 6 시간 전
JJ8 & Mugabi, the pipe fitter and the pipe = the brain trust.

Both want to attack and/or make rude comments about others, but when there is pushback then you cry.

Special treatment for thee but not for me. Got it
👍️ 2
Konaploinks Konaploinks 6 시간 전
Doc. As of April 2025, there is no public record of former President Donald Trump explicitly prohibiting Chinese AI workloads from being processed in Japan. However, his administration has taken steps to tighten controls on China’s access to advanced AI technologies, including efforts to coordinate with allies like Japan to restrict China’s semiconductor capabilities. ?

In February 2025, Trump officials met with Japanese and Dutch counterparts to discuss limiting the maintenance of semiconductor equipment in China by companies such as Tokyo Electron and ASML. These discussions aim to align allied export controls with U.S. policies to curb China’s technological advancements . ?

Additionally, the administration is reviewing and potentially tightening the AI diffusion rule introduced during the Biden administration. This rule categorizes countries into tiers regarding access to U.S. AI technology, with China facing the strictest export bans. The Trump administration is considering further reducing the amount of AI computing power that can be exported without a license . ?

While these measures indicate a broader strategy to limit China’s access to AI technologies, there is no specific evidence of a directive targeting Chinese AI workloads in Japan.
👍️0
Konaploinks Konaploinks 6 시간 전
Ponder. Yep. I’m hoping we get news about Japan on Monday then end of week S Korea news. Stands to reason. We’ve been in talks with Japan for months now and we purchased majority of I D Quantiques shares. Fingers crossed. 🤞1st qtr earnings May 7 less than a month away. I’d like to see news of another sale of Forte Enterprise and news on Tempo. Another military contract wouldn’t hurt either lol. Gotta be a ton of great news coming.
👍️ 2
doc2016 doc2016 6 시간 전
has trump said no to china ai workloads being moved to japan or other asian countries? he's letting them have h20 for inference?
👍️0
doc2016 doc2016 6 시간 전
are they visiting the same people as the usa trade negotiator? first japan? maybe monday for the supercomputer and quantum pr? wags. that would be nice.
👍️ 1
JJ8 JJ8 6 시간 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176055241
👍️0
cadillacdave cadillacdave 6 시간 전
Isn't that rich! Now it's considered an insult when I respond.

FYI, not my icon and you did not hit a nerve. But if you can't take the heat get out of the kitchen.

You strike first and draw first blood and dont expect a response? I guess too many years hiding behind affirmative action for you.

Those who have enjoyed privilege, when faced with equality, believe they are oppressed. Keep playing the victim.
👍️ 1 🔥 1
PonderosaPack PonderosaPack 7 시간 전
second part of interview
👍️0
PonderosaPack PonderosaPack 7 시간 전
Good interview from Shawn Kwon with Peter Chapman and Niccolo de Masi
👍️0
PonderosaPack PonderosaPack 7 시간 전
good call.
👍️ 1
PonderosaPack PonderosaPack 7 시간 전
Quantum Day Monday - Chapman in Japan first I believe on Monday - then later in week in S Korea. I sure hope you are correct with some exciting news from these two countries - that would be great stuff.
👍️ 1
JJ8 JJ8 7 시간 전
I see my comment hit a nerve. Poor one. Resorts to insults like his felon icon.

Cheers & GLTY
👍️ 2
cadillacdave cadillacdave 7 시간 전
Werent you knocked oui by Hagler? Obviously too many headshots over the years.

I suggest you stay on the mat before you embarrass yourself further.
👍️ 2 😱 1 🥊 1
JJ8 JJ8 7 시간 전
Double Top Breakout on 11-Apr-2025. GLTA
👍️ 1
THEBEASTMUGABI THEBEASTMUGABI 9 시간 전
Quit your yapping !  🙄
👍️ 1 😃 1
cadillacdave cadillacdave 9 시간 전
IONQ up, in a flat market today, while its competitor RGTI is down. This seems to be trending in the right direction.

Lets return to all time highs.
👍️0
cadillacdave cadillacdave 10 시간 전
You whine, complain and criticize the chaos., failing to realize that It takes serious action to fix long-standing problems, that others declined to address.

Were you ok with the chaos and challenges of the 1960s, which brought about positive changes during the civil rights movement?

How about the chaos and resulting changes in the late 1980s, when the Berlin Wall came down? That was messy and chaotic.

The administrations during those tumultuos days suffered similar criticisms, from small thinkers during those times.

In order to correct years of inequality (trade, civil rights and communism), systems need to be upended. That isn't always neat and orderly.

Sometimes, positive changes necessitate chaos, for long-standing improvements in society.

Your short sighted comments show that you aren't a student of history.
👍️0
cadillacdave cadillacdave 20 시간 전
Sad how you have to attack the opinion of others. Perhaps it is you who lacks understanding, which is part of your flawed character.

I guess you believe the past administration was wonderful? You wouldn't consider grift on a grand scale part of a flawed character? Or how about the failure to follow federal immigration law, or the SCOTUS decision regarding student loans.

I guess in your eyes those wouldn't be considered character flaws, failing to follow the law or decisions from the highest court in the land, since you apparently support those transgressions?

We are all flawed individuals and should constantly seek to improve ourselves.
👍️ 3 👎️ 1 💯 2
Konaploinks Konaploinks 24 시간 전
IMO. Huge news is coming from Japan with another data center opening there or in S Korea or both. They have both been collaborating for awhile. One does not want the other to upstage them. Leverage Niccolo. Use it. The Art of the deal. We have what they want.
👍️ 5 🤐 1 🤓 1
Konaploinks Konaploinks 1 일 전
The current n y s e software details are not currently publicly disclosed. So who knows?
👍️0
JJ8 JJ8 1 일 전
Flawed characters are never a good leader. Apparently you have little understanding. Enough said!
👍 1
doc2016 doc2016 1 일 전
might be winning and the guys have been drafted into the military?
👍️0
doc2016 doc2016 1 일 전
wsj says chinese govt officials said they were involved with hacks of usa. they told the biden administration.
might be a reason for the hard line of president trump toward them?
👍️ 1
doc2016 doc2016 1 일 전
ionq in japan, hydrogen and new supercomputer being built. add some ionq quantum?
ionq in soko, theyve been using some quantum cloud ip for a bit. i wonder whose.

ionq and nyse.....they've been touting it.

nyse needs a little pr help. new technologies to go with new arbitrary objects and framework? nyse used to crow about their use of borland/delphi, but no longer. so whose objects might they be using in the trading framework? for the data ai and analysis?

kona, any ideas?
👍️0
cadillacdave cadillacdave 1 일 전
Thought some more about your comments about the globalists. You certainly are correct that the open criticism of the US and America last policies started under obama/biden.

However, the actual foundation for the globalist policies was started under bush41 and clinton with NAFTA, outsourcing jobs and thereby crushing manufacturing and sending the wealth and innovation overseas.

Then bush 43 comes in and keeps saying we cant do it alone, pushing us toward all of these global alliances.

More recently, the world sat idly by while houthi rebels/pirates robbed and attacked ships disrupting world shipping lanes. Then the new administration came in and took care of that problem. Surprise...we can do it alone!

Hopefully, IONQ develops into a quantum powerhouse and gives the US an edge with technology. It sure seems like it is headed in that direction.
👍️ 1
cadillacdave cadillacdave 1 일 전
IONQ looking good, despite a bad day for the markets. Breaking out of the red.
👍️0
Mr. Hathaway Mr. Hathaway 1 일 전
Wish I could have seen IONQ's chip at the the NY stock exchange lobby the other week when I was in NYC...my friend who works the floor was unable to make it.
👍️0
Mr. Hathaway Mr. Hathaway 1 일 전
GO!!!
👍️ 1
Konaploinks Konaploinks 1 일 전
Sometimes the truth hurts. Go IonQ !!!
👍️ 1
Konaploinks Konaploinks 1 일 전
Great job Ionq !!! IonQ CEO Niccolo de Masi to ring closing bell at the New York Stock Exchange with distinguished guests

IonQ executives lead international engagements in Japan and South Korea

Company highlights a year of quantum leadership, innovation, and growth, including expanded global presence and groundbreaking technological advancements

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 10, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industries, will commemorate World Quantum Day on April 14 with international events in Japan and South Korea and an event at the New York Stock Exchange (NYSE), recognizing a year of the company’s significant technological milestones and business growth.

This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20250410758890/en/

IonQ leaders and partners ring bell in observance of World Quantum Day 2024

World Quantum Day is an annual global celebration that promotes awareness and recognition of quantum sciences. Now in its fourth year, this observance brings together researchers, educators and industry innovators to spotlight the growing impact of quantum technologies on society.

Celebrating World Quantum Day Globally

On April 14, IonQ CEO, Niccolo de Masi, will ring the closing bell at the NYSE in New York City, bringing together IonQ application scientists, company customers, partners and collaborators to highlight quantum’s acceleration across key industries.

Simultaneously, IonQ Executive Chairman, Peter Chapman, will lead a delegation in Japan and will continue on to South Korea later in the week. Both visits serve to underscore IonQ’s growing presence in Asia, and reinforce the company’s commitment to advancing quantum computing globally.

A Year of Quantum Milestones

“As we observe World Quantum Day, we’re excited about the growth of our quantum computing and networking business and the number of applications we are working on that showcase superior results when combining our quantum computers with classical high performance computing,” said Niccolo de Masi, President and CEO, IonQ. “Over the past year, we exceeded the high end of our bookings guidance range and grew our global presence with the delivery of IonQ Forte Enterprise in Switzerland and through new partnerships around the world. These efforts are pushing the boundaries of what's possible and paving the way for new quantum applications that solve real-world problems.”

IonQ’s notable achievements over the past year reflect continued progress against its technical roadmap and strategic business goals, including:

Demonstrating breakthrough use cases showcasing quantum acceleration: In collaboration with Ansys, a leader in the Computer-Aided Engineering (CAE) industry, IonQ demonstrated that pre-processing data using quantum technology before using it to perform simulations using Ansys’ LS-DYNA applications improved simulation processing speed by up to 12% compared to classical computing, and that speed-up is expected to increase with IonQ’s future systems.
Expanding into quantum networking: IonQ strengthened its position in quantum networking by securing a controlling stake of ID Quantique (IDQ), a global leader in quantum safe networking and sensing and acquiring Qubitekk in 2024.
Growing an impressive patent portfolio: IonQ now owns or controls over 930 patents for both quantum computing and networking related technologies.
Securing multiple quantum computing and networking contracts: IonQ landed contracts that include the U.S. Air Force Research Laboratory (AFRL) and the Applied Research Laboratory for Intelligence and Security (ARLIS), as well as the University of Maryland.
Accelerating quantum computing adoption with partners: IonQ announced its support of the State of Maryland’s “Capital of Quantum” initiative and committed its intention to anchoring a state-of-the-art quantum intelligence campus based at the University of Maryland at College Park. The company also announced the successful commissioning and global availability of IonQForte Enterprise quantum computer, with #AQ36 performance, located at uptownBasel campus in Arlesheim, Switzerland.
Pioneering scalable quantum error correction: IonQ unveiled a novel, efficient approach to quantum error correction that enables fault-tolerant logical qubits using significantly fewer physical qubits—setting the stage for scalable, reliable quantum computing.
These developments reinforce IonQ's leadership in enterprise-grade quantum systems for real-world applications.

To learn more about IonQ’s latest innovations, visit www.ionq.com.
👍️0
THEBEASTMUGABI THEBEASTMUGABI 2 일 전
BS !!
👍️ 1 😱 2
Konaploinks Konaploinks 2 일 전
Ahh sorry u were suckered by the lame stream media. Do your D D. Homework. ON IONQ T got this. I know it’s hard to admit u were suckered. But. Pay attention. Ionq is KAATN’s 3,000 PTS in 1 fing day !!! History son! Only T could do that wise up. And. KEEP YOUR 👁️ON IONQ lots to come from doge . Investigations of dens selling u s out through tariffs. Money under the table? Sorry. Grab your tooth brush?
👍️ 4 🤓 1
doc2016 doc2016 2 일 전
these secret negotiations might not allow discussion of proceedings even in the congressional committees...the biggest leakers to be found?
their investment fund would be all over it. it's a shame usa can't trust it's own elected officials to not leak or trade on their knowledge.
👍️0
doc2016 doc2016 2 일 전
the administration has a business plan. it's confidential. the recent cyber related activity isn't by accident, guesses.
state and other governmental depts had previously been hacked. there is likely increased scrutiny now with trump doing his secret mojo on each individual countries negotiation file. china and russian and noko hackers and iranian, etc hackers are likely working overtime to try to bust in.
hopefully, the conversations are well protected and being monitored.
👍️ 1
cadillacdave cadillacdave 2 일 전
This is not market manipulation. It is clarity as to what is happening causing confidence to return to the markets.
👍️ 4
cadillacdave cadillacdave 2 일 전
The new administration policies are working. It's called leadership.
👍️ 1
Nukemtiltheyglow Nukemtiltheyglow 2 일 전
The message should be...."Stop Buying Chinese!" Instead of speaking without engaging your brain.
👍️0
THEBEASTMUGABI THEBEASTMUGABI 2 일 전
Right back at ya ! Some freaking market manipulation at its finest !  GFYS !
👍️ 1 ☺️ 1
Nukemtiltheyglow Nukemtiltheyglow 2 일 전
Clueless
👍️ 1
JJ8 JJ8 2 일 전
Something gone haywire?

IonQ up UP 23.40%?

Port value UP 13.20%?

Already I will be paying lotsa taxes for last year.

I don't remember this kind of rise before... V doing it?

Cheers and GLTA
👍️0
blue finch blue finch 2 일 전
trump is an asshole 
peter lynch famous fidelity manager said find a stock donreaearch  then  wait if necessary 
your're a good guy kona 

ionq for the win 
👍️ 2
Konaploinks Konaploinks 2 일 전
Yeeee hawwwwww. Go IonQ! Go Trump! 💵💵💰💵💰💰💵💰💰💵💰💰💵💰💵💰. Hod 26.46 !!!!! Rtq 25.75!!!! Go Niccolo and Peter!
👍️ 1
Konaploinks Konaploinks 2 일 전
Several major corporations have significant investments in IonQ, Inc. (NYSE: IONQ), a leading quantum computing company. Notable institutional shareholders include:
   •   The Vanguard Group, Inc.: Holding approximately 21.37 million shares, Vanguard’s stake represents about 9.59% of IonQ’s total shares. ?
   •   BlackRock, Inc.: With ownership of around 16 million shares, BlackRock’s investment accounts for approximately 7.18% of the company. ?
   •   Morgan Stanley: This financial services firm holds about 3 million shares, equating to roughly 1.40% of IonQ’s shares. ?
   •   Geode Capital Management, LLC: Possessing approximately 4.42 million shares, Geode’s stake represents about 2.06% of the company. ?
   •   State Street Corporation: Holding around 4.26 million shares, State Street’s investment accounts for approximately 1.99% of IonQ. ?

These investments underscore the confidence that major institutional investors have in IonQ’s potential within the quantum computing industry.
And let’s not forget Bill Gates, Mark Benioff and Michael Dell. All early investors in IonQ.
👍️ 1
Konaploinks Konaploinks 2 일 전
Investment in IonQ:
In the fourth quarter of 2024, JPMorgan Chase significantly increased its holdings in IonQ, Inc. (NYSE: IONQ) by purchasing an additional 2,293,231 shares, bringing its total ownership to 2,468,160 shares. This marked a 1,310.9% increase from the previous quarter.
👍️0
doc2016 doc2016 2 일 전
jpmorgan and others are always looking for the edge. they will pay for it. and any wonder they made ionq a scene stealer at the ny headquarters of one of them?
👍️0
doc2016 doc2016 2 일 전
Fast two-qubit gates on a trapped-ion quantum computer
Patent number: 12265884
Abstract: A method for performing an entangling operation between trapped ions in a quantum computer includes selecting an amount of infidelity that is allowed in an entangling operation between two trapped ions in a quantum computer, computing a pulse function of a pulse to be applied to each of the two trapped ions based on gate operation conditions and the selected amount of infidelity, generating the pulse based on the computed pulse function, and applying the generated pulse to each of the two trapped ions to perform the entangling operation between the two trapped ions.
Type: Grant
Filed: September 1, 2021
Date of Patent: April 1, 2025
Assignee: IONQ, INC.
Inventors: Reinhold Blumel, Nikodem Grzesiak, Ming Li, Andrii Maksymov, Yunseong Nam

so, it would seem you could use the software defined quantum computer patent, take two entangled trapped-ion s, with the selection of an mount of infidelity allowed in the entangling operation, logi gate operations, and then each of them know what the other party is up to? two way communications via teleportation?
now add the demo of the photonic communications between two such components in a regular fiberoptic channel of 30 kilometers distance. just the application in a tennis match for out of bounds of the ibm ilk would be huge. wags. want fast trading in the age of ai? this would 'trump' the ai without quantum? wags
👍️0
doc2016 doc2016 2 일 전
this tariff crisis might be / is the perfect test of how quantum /supercomputing ai can be used to help a company/country save and make money in any situation in the business environment.
not the old business school application of a case study, but if you want all of business history, your own company, your adversary's history and helping you determine best course of action. given we think we know trump's history, he's not going to give up . given what we know the chinese economy and people will tolerate, you can make an educated choice. given they've got deepseek, it shouldn't take long.

on the other side trump has the full breadth of openai/nvidia cuda-q/full brute force llm and potential use of other inference tools like history of networking/dynamic routing, authentication work done by your adversary and your self to determine the most potential inference choice/answer.
trump says each negotiation is a separate item.....likely he's got each discussion both separate and part of the whole. my wags , anyway.

elon yells at trump finance guy. establishes he doesn't like tariffs. more wiggle room for the administration.
👍️0
Konaploinks Konaploinks 2 일 전
Both of these patents were filed almost 4 years ago. That’s a long time ago! Usually 2 to 2 1/2 years from filing to being granted . These 2 patents are a big deal. They further strengthen our patent moat by adding 2 more alligator’s in there now! We have over 900 patents ( alligators) now after adding Qubitekk’s and I D Quantique’s patents to ours. Ionq is k a a t n ‘s. 🐊 🐊
👍️0
north40000 north40000 2 일 전
VIK, the cruise line is building a ship powered by hydrogen, to be introduced in 2026.
👍️0