ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,581.58
-0.83%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. IDT Corporation (IDT)

  7. IDT Corporation (IDT) 옵션

IDT Corporation

IDT Corporation (IDT)

Idt Australia Limited
48.71
0.99
(2.07%)
마감 13 4월 5:00AM
15분 지연
48.71
0.00
(0.00%)
시간외 거래: 6:30AM
15분 지연
IDT 실시간 옵션 플로우

콜

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.009.2011.600.0010.400.000.00 %00-
40.008.2010.708.409.450.000.00 %071-
41.007.209.600.008.400.000.00 %00-
42.004.808.300.006.550.000.00 %00-
43.005.307.500.006.400.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.804.600.002.700.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.452.950.001.700.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.551.350.550.950.000.00 %0100-
65.001.461.351.461.4050.000.00 %070-
70.001.501.351.501.4250.000.00 %062-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.281.550.280.9150.000.00 %017-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.001.911.701.911.8050.000.00 %01-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.152.200.001.1750.000.00 %00-
48.000.352.650.231.500.000.00 %05-
49.000.453.200.001.8250.000.00 %00-
50.001.103.400.452.250.000.00 %011-
55.005.307.304.206.300.000.00 %01-
60.0010.0013.100.0011.550.000.00 %00-
65.0015.1018.100.0016.600.000.00 %00-
70.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

IDT Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
stock1ace1 stock1ace1 2 년 전
Halted news pending! Look at those big buyers before news talk about insider trading at its finest big buys right before news yah ok….

#Corruption
#insider trading
👍️0
77Port 77Port 3 년 전
IDT up $5.67 today. Somebody should say something.
👍️0
Long_shortguy Long_shortguy 4 년 전
Yesterday volume 15X normal, Something is up
👍️0
Long_shortguy Long_shortguy 5 년 전
SumOfParts $737M sales from Fiscal year end 7/31/2020 (May have rounding)

Boss .6x sales of 800 = 479
Growth .7x sales og 60 = 42
Legacy .2x sales of 393 = 78
n2Phone .5x sales of 50 = 25
Net Cash = 109
total 737M

Last Q EBITDA 24M 96M annual
MArket Cap 255
Less Net Cash 109
Enterprise value 146M
EV/EBITDA 1.52x CHEAP!
👍️0
ClayTrader ClayTrader 5 년 전
* * $IDT Video Chart 10-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Long_shortguy Long_shortguy 5 년 전
Est$800M for BossRevolution & mobile-top-up in revenue.

Verizon just paid .9x revenue for tracfone. The BOSS would be worth $700, near what VZ paid, and even at .5x of revenue BOSS is worth 400M plus the other units and investments, on a company that is under 200M market cap.
👍️0
whytestocks whytestocks 5 년 전
News; $IDT BOSS Revolution Launches "Stories of the American Dream" Video Series

NEWARK, N.J. , Sept. 16, 2020 /PRNewswire/ -- IDT Corporation (NYSE: IDT), a global provider of communications and payment services, announced today the launch of its BOSS Revolution "Stories of the American Dream" video series. The video series features compelling stories told by...

Got this from IDT - BOSS Revolution Launches "Stories of the American Dream" Video Series
👍️0
Long_shortguy Long_shortguy 5 년 전
Tracfone sold for .8-.9x sales $IDT trading at .13x sales
👍️0
whytestocks whytestocks 5 년 전
News: $IDT net2phone Acquires Spanish UCaaS Provider RingSouth Europa

NEWARK, N.J. , Dec. 17, 2019 /PRNewswire/ -- net2phone, a global provider of cloud communications solutions to businesses, today announced that it has acquired RingSouth Europa (RingSouth), a business communications provider headquartered in Murcia, Spain.   Jonah Fink ,...

Got this from IDT - net2phone Acquires Spanish UCaaS Provider RingSouth Europa
👍️0
whytestocks whytestocks 5 년 전
News: $IDT IDT Corporation to Report First Quarter Fiscal Year 2020 Results

NEWARK, N.J. , Nov. 20, 2019 /PRNewswire/ -- IDT Corporation (NYSE: IDT), a global provider of communications and payment services, is scheduled to report financial and operational results for the first quarter of its fiscal year 2020 (the three-months ended October 31, 2019 ) on Thursd...

Read the whole news IDT - IDT Corporation to Report First Quarter Fiscal Year 2020 Results
👍️0
CARBORUNDUM CARBORUNDUM 6 년 전
Is anyone watching this stock, bought this on a whim and took a chance at 5.53 awhile back, been pretty happy with the return so far and yahoo has a 1 year price target at 18, any thoughts, anyone here?
👍️0
ClayTrader ClayTrader 7 년 전
* * $IDT Video Chart 10-10-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 7 년 전
* * $IDT Video Chart 06-06-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ECole ECole 12 년 전
Earnings details here

http://www.earningsimpact.com/Transcript/83826/IDT/IDT-Corporation---Q4-2013-Earnings-Call
👍️0
profiteer11 profiteer11 12 년 전
take a look at the seeking alpha article regarding this tanking
The investigation will help it do so
👍️0
dshade dshade 13 년 전
still a 5+% yield
👍️0
dbowren dbowren 13 년 전
IDT looking good. Looks like it is heading UP!!
👍️0
Johnny4profits Johnny4profits 13 년 전
Looks like the market
says that it is time to rinse again.
Lousy options spread, tightly held,
yet the cycle appears to be holding.

Looks as though IDT needs a shot in
the arm, so to speak. Maybe a little
boost from a new acquisition. Do you
suspect that there is any interest in
iTeknik Holding Corporation (ITKH)?


ITKH IS JUST A THOUGHT!

.
👍️0
roger wilco roger wilco 13 년 전
If IDT buys Send Global ITKH stock will go airborne! lol!

that's ballistic airborne!
👍️0
DDGUY DDGUY 13 년 전
$$$==IDT AND NET2PHONE AGREE TO MERGER 2006==$$$

Net2Phone was purchased BY IDT for $28million, but at the time of the purchase Net2Phone was losing money...
http://www.idt.net/about/press/story.aspx?id=14321

Mar 9, 2006 – Net2Phone said Q2 year-over-year revenues jumped 45 percent to $25.8 million, while its net loss narrowed to $4.1 million versus $10.6 ...
http://www.cedmagazine.com/news/2006/03/net2phone-narrows-losses,-widens-revenues

even if they pay $28million for Send Global we could be talking .07+ ,, but the fact that Send Global has a positive net income and increased the revenues over 50% from 2010 to 2011 .. makes her a attractive BUY OUT...
http://blog.tmcnet.com/blog/tom-keating/voip/idt-buys-net2phone-for-281-million.asp
👍️0
DDGUY DDGUY 13 년 전
this is bigger than we think $$$$$$$$$$$$$$$4
👍️0
DDGUY DDGUY 13 년 전
i'm still making calls and looking $$$$$$$$$$$$$$
👍️0
roger wilco roger wilco 13 년 전
The beauty of Send Global is that the whole family can call abroad and the minutes can be recharged with ease. It's not a one phone thing and it's not complicated.
👍️0
DDGUY DDGUY 13 년 전
this is not thing that happened overnight
👍️0
DDGUY DDGUY 13 년 전
IDT in 2010 when it began integrating certain IDT routes into Send Global's premier international calling network.
👍️0
roger wilco roger wilco 13 년 전
I am sure if they want ITKH and they offer the right money Fred Wicks would sell ITKH in a New York minute.
👍️0
DDGUY DDGUY 13 년 전
Str8dial will allow customers with smart phones to call to or from any location in the world that has cell phone coverage. The launch of Str8dial also coincides with the company's plan to expand its multimedia marketing efforts in FY 2012.
👍️0
roger wilco roger wilco 13 년 전
IDT I have to admit is a real nice find!
👍️0
DDGUY DDGUY 13 년 전
now if ITKH has something they really want $$$$$$$$$$$$$$$$$
👍️0
DDGUY DDGUY 13 년 전
IDT is going to make us rich on both sides
👍️0
roger wilco roger wilco 13 년 전
IDT is just the golden child! lol!
👍️0
DDGUY DDGUY 13 년 전
almost another $1.8Million in trades
👍️0
roger wilco roger wilco 13 년 전
Looks like a no brainer play
👍️0
DDGUY DDGUY 13 년 전
pick a few... IDT hight $20+
👍️0
roger wilco roger wilco 13 년 전
IDT just keeps going up!
👍️0
DDGUY DDGUY 13 년 전
$700K in trades... and no news yet ..
👍️0
roger wilco roger wilco 13 년 전
IDT +.10
👍️0
DDGUY DDGUY 13 년 전
It has traded above $20
👍️0
DDGUY DDGUY 13 년 전
Date 2009/01/27 Open 0.31 High 0.31 Low 0.29 0.30 324,010
👍️0
Johnny4profits Johnny4profits 13 년 전
Wish that I had a half million
shares of this baby bought in the
early summer of '09. LOL

Closed @ 9.81 +0.17 (1.76%) 118,372 for $1,161,229 in trades

Some young associations such as iTeknik Holding Corporation
may elicit a similar opinion in another year, month, week!
Just a thought!

IDT

👍️0
DDGUY DDGUY 13 년 전
$$=IDT subsidiary American Shale Oil Corporation (AMSO)=$$

http://www.amso.net/
👍️0
DDGUY DDGUY 13 년 전
jersey i hope your 40x .10 $4000
👍️0
jerseyfish jerseyfish 13 년 전
Form 4 filing, They all have stock

Company Name Form Type Received Period Views
IDT CORP
Reporting Owner : BATHGATE LAWRENCE E II 4 6/18/2012 6/14/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.


IDT CORP
Reporting Owner : COSENTINO ERIC F. 4 4/17/2012 4/16/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.



IDT CORP
Reporting Owner : SILBERMAN MITCH 4 3/28/2012 3/26/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : FISCHER MARCELO 4 3/28/2012 3/26/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : MASON JOYCE J 4 3/28/2012 1/17/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : PEREIRA BILL 4 3/28/2012 3/26/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.




IDT CORP
Reporting Owner : JONAS HOWARD S 4 1/19/2012 1/17/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : BATHGATE LAWRENCE E II 4 1/9/2012 1/5/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : COSENTINO ERIC F. 4 1/9/2012 1/5/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : SCHORR JUDAH 4 1/9/2012 1/5/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.
Next 20 Next 20


Copyright 2012, EDGAR Online, Inc. All rights reserved. Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGA
👍️0
DDGUY DDGUY 13 년 전
I'm ready to see the fireworks IDT & ITKH $$$$$$$$
👍️0
roger wilco roger wilco 13 년 전
it's pretty incredible
👍️0
DDGUY DDGUY 13 년 전
$$==2011 revenues at IDT Corporation totaled $1.6B==$$

http://investing.businessweek.com/research/stocks/earnings/earnings.asp?ticker=IDT:US
👍️0
DDGUY DDGUY 13 년 전
$$==ITKH Send Global’s relation with IDT quickly flourished==$$


http://next-gen-network-solutions.tmcnet.com/topics/next-gen-network-solutions/articles/200565-itkh-subsidiary-send-global-picked-provide-testimonial-idt.htm


(May 2012 filling) Based on their review, Send Global re-sourced several of its purchases in order to improve quality and cost. One of the outcomes of this process was the addition of IDT Corporation as a partner carrier. IDT is a major international carrier with quality routes around the world. Send Global’s relation with IDT quickly flourished and resulted in IDT asking Send Global’s management to post a recommendation on IDT’s web site.
http://www.otcmarkets.com/financialReportViewer?symbol=ITKH&id=81121
👍️0
DDGUY DDGUY 13 년 전
what is the company value at $13mil/year
👍️0
DDGUY DDGUY 13 년 전
i'm planning my vacation i'm thinking .10+
👍️0

최근 히스토리

NYSE
IDT
IDT
AMEX
DBO
Invesco DB Oil
AMEX
FXL
First Trust Technology A...
ASX
OKR
Okapi Resources
AMEX
BKF
iShares MSCI BIC ETF
AMEX
SHE
SPDR MSCI USA Gender Div...
ASX
FZR
Fitzroy River
BIT
INFH
ETF
BIT
EMKT
Amundi MSCI Emerging Mar...
BIT
VECP
Vanguard Eur Corporate B...
BIT
MXFS
Invesco MSCI Emerging Ma...
BIT
XNJP
Xtrackers Japan Net Zero...
BIT
DRVE
Global X Autonomous & El...
BIT
WSPX
Wisdomtree S&p 500
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지