![International Business Machines Corp](/common/images/company/NY_IBM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.00 | 24.25 | 23.00 | 23.625 | 2.90 | 14.43 % | 21 | 96 | 01:38:01 |
242.50 | 19.90 | 21.55 | 17.86 | 20.725 | 4.96 | 38.45 % | 30 | 111 | 00:50:03 |
245.00 | 18.00 | 18.90 | 18.68 | 18.45 | 2.81 | 17.71 % | 69 | 1,692 | 03:12:15 |
247.50 | 15.20 | 16.60 | 14.90 | 15.90 | 0.87 | 6.20 % | 5 | 1,355 | 02:16:56 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 10.60 | 11.65 | 11.50 | 11.125 | 2.49 | 27.64 % | 762 | 1,181 | 03:03:06 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 6.00 | 6.75 | 6.35 | 6.375 | 1.40 | 28.28 % | 242 | 751 | 03:13:52 |
260.00 | 4.05 | 4.75 | 4.05 | 4.40 | 0.83 | 25.78 % | 312 | 2,705 | 03:20:26 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.31 | 1.59 | 1.44 | 1.45 | 0.46 | 46.94 % | 636 | 2,939 | 03:23:23 |
267.50 | 0.59 | 0.73 | 0.75 | 0.66 | 0.05 | 7.14 % | 208 | 236 | 03:10:18 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.13 | 0.14 | 0.17 | 0.135 | -0.01 | -5.56 % | 39 | 5 | 03:03:05 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 2 | 0 | 01:58:17 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.08 | -72.73 % | 79 | 586 | 03:20:38 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.13 | 0.20 | 0.14 | 0.165 | -0.41 | -74.55 % | 207 | 1,947 | 03:15:59 |
257.50 | 0.37 | 0.47 | 0.46 | 0.42 | -0.54 | -54.00 % | 774 | 114 | 03:21:04 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.40 | 1.88 | 1.87 | 1.64 | -1.56 | -45.48 % | 35 | 47 | 03:20:55 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 4.55 | 5.10 | 7.19 | 4.825 | 0.00 | 0.00 % | 0 | 105 | - |
270.00 | 6.60 | 7.25 | 21.35 | 6.925 | 0.00 | 0.00 % | 0 | 1 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 11.05 | 12.25 | 16.00 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관