![International Business Machines Corp](/common/images/company/NY_IBM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 21.00 | 22.00 | 17.86 | 21.50 | 4.96 | 38.45 % | 30 | 111 | 00:50:03 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 16.30 | 16.70 | 14.90 | 16.50 | 0.87 | 6.20 % | 5 | 1,355 | 02:16:56 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 8.90 | 9.20 | 9.07 | 9.05 | 2.57 | 39.54 % | 228 | 2,826 | 03:08:03 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 2.85 | 3.00 | 2.95 | 2.925 | 1.15 | 63.89 % | 265 | 340 | 02:57:55 |
265.00 | 1.59 | 1.70 | 1.60 | 1.645 | 0.62 | 63.27 % | 606 | 2,939 | 03:04:53 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 2 | 0 | 01:58:17 |
280.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 37 | 1,023 | 02:33:25 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 3 | 165 | 23:35:31 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.03 | -42.86 % | 42 | 726 | 02:04:39 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 0.03 | 0.05 | 0.025 | -0.13 | -72.22 % | 51 | 2,243 | 02:33:47 |
252.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.29 | -82.86 % | 105 | 238 | 03:09:24 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.28 | 0.35 | 0.32 | 0.315 | -0.68 | -68.00 % | 662 | 114 | 03:05:42 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 4.25 | 4.55 | 7.19 | 4.40 | 0.00 | 0.00 % | 0 | 105 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 15.95 | 16.45 | 16.25 | 16.20 | -14.35 | -46.90 % | 2 | 0 | 03:00:15 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.85 | 21.75 | 26.65 | 21.30 | 0.00 | 0.00 % | 0 | 5 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관