
Hims and Hers Health Inc (HIMS)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.50 | 5.35 | 5.07 | 4.925 | -0.21 | -3.98 % | 5 | 26 | 04:08:44 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.90 | 4.40 | 3.95 | 4.15 | 0.32 | 8.82 % | 1 | 29 | 04:30:51 |
24.50 | 2.64 | 4.00 | 3.51 | 3.32 | 0.11 | 3.24 % | 1 | 55 | 04:38:46 |
25.00 | 2.76 | 3.35 | 2.95 | 3.055 | -1.10 | -27.16 % | 22 | 137 | 04:44:28 |
25.50 | 2.24 | 2.81 | 2.60 | 2.525 | -0.10 | -3.70 % | 10 | 160 | 04:24:45 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.40 | 1.86 | 1.44 | 1.63 | -0.31 | -17.71 % | 36 | 329 | 04:44:31 |
27.00 | 0.86 | 1.28 | 1.11 | 1.07 | -0.39 | -26.00 % | 894 | 706 | 04:59:21 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.30 | -96.77 % | 1,375 | 2,986 | 04:59:52 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 719 | 4,538 | 04:51:20 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 235 | 1,392 | 04:37:49 |
31.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67 % | 2 | 455 | 04:35:35 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.31 | 0.01 | 0.16 | -0.02 | -66.67 % | 167 | 1,715 | 04:39:58 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 % | 129 | 2,047 | 03:50:24 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 33 | 458 | 04:52:31 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 658 | 2,376 | 04:52:16 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 422 | 874 | 04:27:13 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.35 | -97.22 % | 162 | 259 | 04:58:36 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.53 | 1.90 | 1.55 | 1.215 | 0.14 | 9.93 % | 154 | 200 | 02:32:43 |
30.00 | 1.60 | 2.50 | 2.05 | 2.05 | 0.12 | 6.22 % | 259 | 2,463 | 04:56:02 |
30.50 | 1.46 | 2.93 | 2.92 | 2.195 | 0.62 | 26.96 % | 15 | 204 | 23:54:37 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.25 | 5.75 | 3.85 | 4.50 | -0.46 | -10.67 % | 16 | 72 | 04:00:19 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관