ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Globe Life Inc

Globe Life Inc (GL)

121.84
-1.70
(-1.38%)
마감 17 2월 6:00AM
121.84
0.00
(0.00%)
시간외 거래: 6:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.0019.1019.1019.1019.100.000.00 %01-
75.0035.9035.9035.9035.900.000.00 %0280-
80.0040.5043.9038.1042.200.000.00 %01-
85.0036.2036.2036.2036.200.000.00 %0135-
90.0031.1531.1531.1531.150.000.00 %0247-
95.0025.1029.1026.9027.100.000.00 %02-
100.0020.4024.5016.2022.450.000.00 %078-
105.0017.1717.1717.1717.170.000.00 %0336-
110.0013.1013.1013.1013.100.000.00 %096-
115.006.807.808.407.300.000.00 %0197-
120.002.603.403.163.001.0449.06 %1865015/02/2025
125.000.660.660.660.660.000.00 %0171-
130.000.100.450.100.275-0.35-77.78 %112715/02/2025
135.000.100.100.100.100.000.00 %0831-
140.000.100.150.100.1250.000.00 %0312-
145.000.001.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.251.000.250.6250.000.00 %03-
75.000.710.710.710.710.000.00 %07-
80.000.250.150.250.200.000.00 %0535-
85.000.180.950.180.5650.000.00 %0863-
90.000.041.000.040.520.000.00 %06-
95.000.050.050.050.050.000.00 %0398-
100.000.250.250.250.250.000.00 %0204-
105.000.150.150.150.150.000.00 %03,863-
110.000.100.350.170.2250.0213.33 %228214/02/2025
115.000.350.350.350.350.000.00 %0720-
120.001.001.001.001.000.000.00 %0402-
125.002.855.005.603.9250.000.00 %074-
130.006.109.909.508.000.000.00 %09-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0026.0029.800.0027.900.000.00 %00-
155.0031.1035.100.0033.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
BullNBear52 BullNBear52 5 분 전
I mentioned to my wife that when I was young I used to love butterscotch pudding Being the sweetheart that she is she bought home a Snack Pack of 4 servings of pudding.
TenKay TenKay 5 분 전
I bet it was less than that…it was not one of the bigger races or teams.
HMBL
CelestialOgre14 CelestialOgre14 5 분 전
Shouldn't we see another moving upwards on tuesday?
ELTP
CR500 CR500 5 분 전
OK, thanks. 😊
RDAR
searay2701 searay2701 6 분 전
Does anyone have anything to say about IVDN being back so soon into The Expert Market category? Even though more revenues are coming in, this is not the way to run a company that is suppose to be on a better footing than ever. JMOO
IVDN
imanjen13 imanjen13 6 분 전
Excellent update of the Financials, and the Pipeline and Products catalyst list, which makes a great source for those investors, old and new, to get a recap and due diligence of the accomplishments of Elite.

Item 64 seems to be misplaced since the Regulatory Approval from Authorities
ELTP
crowin crowin 7 분 전
Todays TRUMP DAY, enjoy
BullNBear52 BullNBear52 9 분 전
Step 2
Prepare your peppercorns: Set your peppercorns on a cutting board and, little by little, using the flat side of a large chef’s knife, press a (manageable!) cluster of peppercorns until they’re crushed. Transfer to a pie dish or similar vessel.

Or set your peppermill on c
Diogenes of Sinope Diogenes of Sinope 9 분 전
🙈🤯😂😅🤓😱🤡🥂
DJT
Magnum7419 Magnum7419 9 분 전
welcome home !!!!!!!!!!!!!!
AHRO
ZenElf84 ZenElf84 10 분 전
Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁
AITX
Miamifl Miamifl 10 분 전
Markets Open tomorrow......
BIEL
SkeBallLarry SkeBallLarry 10 분 전
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1
m0n m0n 11 분 전
Did you ever find AgriGlow's GSTIN number?  StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled 
IFUS
budfoxfun budfoxfun 12 분 전
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
cottonmather cottonmather 12 분 전
So, Trump is gonna audit US gold reserves, huh? Are we gonna have water-backed currency or is all that gold parking in Knox?

I've had a wicked-ass type A Flu. Mercedes too. I hiope the dogs don't get it
Doubledown75 Doubledown75 12 분 전
I don't think Fort Knox houses our good anymore. Federal reserve bank of NY has enormous vaults. I think that's where it's all at now.
AABB
fink fink 14 분 전
I wonder why the article didn't touch on the paper silver short?
Most of what I read is biggest factor in play to see a run on silver.

A good read. I subscribed to them
GOLD
Screech691 Screech691 15 분 전
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
djjazzyjeff djjazzyjeff 15 분 전
He's got to be getting paid for that nonsense
CYDY
Screech691 Screech691 15 분 전
SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes
SGTM
pete807 pete807 15 분 전
Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!
ECTM
Bull_Dolphin Bull_Dolphin 15 분 전
Very interesting. Thanks Larry!
ChannelTrader ChannelTrader 15 분 전
Shit's about to hit the fan big time.

최근 히스토리

Delayed Upgrade Clock