ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
27.99
0.00
(0.00%)
마감 03 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.99
매수가
27.99
매도가
30.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
27.99
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WEB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

WEB - Frequently Asked Questions (FAQ)

What is the current Web.com Group, Inc. share price?
The current share price of Web.com Group, Inc. is US$ 27.99
What is the 1 year trading range for Web.com Group, Inc. share price?
Web.com Group, Inc. has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
cjstocksup cjstocksup 3 분 전
🚨🇺🇸SEN. JOHN KENNEDY: CRITICS IGNORE ELON’S FINDINGS BECAUSE THEY CAN’T DEFEND THE SPENDING PORN

“They don't like Elon because of the way he dresses. But they never criticize what he's finding because they can't. It's spending porn.”
https://x.com/elonmu
carolinatiger carolinatiger 4 분 전
Agree, love it
IGPK
price_and_volume price_and_volume 5 분 전
Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of
BTC BTIX
cjstocksup cjstocksup 5 분 전
Here we go. This is what really happened in Norway. Now we have the facts, but you need to read the link because I do not know how to post pictures here.
The President’s desire to end the bloodshed in Ukraine will not be deterred.
https://x.com/SecDef/status/1896294958761742433
janice shell janice shell 6 분 전
I should have reread that:

I'm guessing you're young enough to have been politically aware of anything that happened before this century.

Make it "NOT to have been politically aware"...
diamondguru-one diamondguru-one 7 분 전
thanks large/stox.....
COOP
Sheepdog Sheepdog 7 분 전
That's it? That is how you conduct DD? You are drinking too much FUSE energy Drinks with your Oraltabs maybe? I have watched Aitan for a decade. I am not aware of any real achievement he has made. Lots of claimed achievements that all turned out to be BS.....oohh...so sorry....er....baloney.
GCAN
Nukemtiltheyglow Nukemtiltheyglow 8 분 전
Keep it up, you'll eventually get it right? So, 2/3rds of the CEOs is "rarely?" Was that Chad hanging or not? 
LCID
martyDg martyDg 8 분 전
it's a matter of time until revenue grows to the point that the value of the stock can't be ignored.
I can guarantee you that it will take more than 2-3 years for them to make a positive revenue after approval! Even with a blockbuster product.
NWBO
EmpressMonk25 EmpressMonk25 8 분 전
I could have bought 500M more HMBL shares from a portion of the Dec 3rd profit... but I have enough on hand! 🤪
HMBL
eastunder eastunder 9 분 전
GOOGL Gaps

Open Gaps
Direction Date range

up Jan-30-2025 196.79 to 197.67✔️
up Dec-10-2024 176.26 to 181.05 ✔️
up Sept-13-2024 154.82 to 155.21
up Sept-12-2024 151.5 to 152.65
up Mar-15-2024 143.
penguin007 penguin007 11 분 전
It sounds great. Do you have a link?
XRPUSD
jrlsss jrlsss 11 분 전
97,000 shares @ $.016.

I'm hoping for a huge gain so I can help my daughter.
ADIA
crazy horse 0 crazy horse 0 11 분 전
Chaos erupts after Senator Ted Cruz catches a Joe Biden nominee lying directly on live TV.

https://www.facebook.com/realdcswamp/videos/1659542511635136
Truenorth2016 Truenorth2016 12 분 전
No and I call BULLCHIT SHEEPDOG!!! Its the reverse, you are trying to make me go away and im here for the long haul....You and your crew have screwed the whole OTC scaring people out their investment with your attacks......It Stops right now and right here....As long as your here....im here.....so g
GCAN
cjstocksup cjstocksup 12 분 전
@elonmusk 11h
What I said over 2 years ago was that Ukraine should seek peace or suffer severe loss of life for no gains.

The latter was Zelensky’s choice.

Now, he wants to do that again.

This is cruel and inhumane.
https://x.com/elonmusk
Nukemtiltheyglow Nukemtiltheyglow 12 분 전
Good point man; You mean similar to the so-called educated formerly head(s) of HHS? Who haven't done squat? At least RFK jr. comes in cold with an entirely different view. I'm often picking the brains of new employees on how to improve our processes. Does he have an email? Perhaps posting on Truth S
AMRN
eastunder eastunder 13 분 전
AMZN gap 214.02 ✔️ gap 208.20 ✔️ cpps 212.28

open 190.60

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l


https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=120&Interval=d&Volume=1&ChartType=CandleS
AMZN
EmpressMonk25 EmpressMonk25 13 분 전
Like nails that secure a coffin and checkmate that signals a victory—as your teammates have brilliantly highlighted, each providing afresh layer of profits—I’ll also join in celebrating this declaration from you that BURU is TOAST!

Bring on the burnt toast! 🔥
BURU
crazy horse 0 crazy horse 0 13 분 전
Some History on Russia and Ukraine
https://www.facebook.com/100082818143452/videos/1443812033260065
Sheepdog Sheepdog 14 분 전
Ah....I see. You are going to make me go away....for your "friends". LOL!

Do you have any idea how many times I have received a message saying "I wished I had listened to you"? Probably not. Most pumpers are long gone by then as their victims have lost all of their money..
GCAN

최근 히스토리

Delayed Upgrade Clock