EMCOR EME - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

EMCOR Group Inc (EME)

383.73

8.53

(2.27%)

마감 12 4월 5:00AM

383.73

0.00

(0.00%)

시간외 거래: 8:30AM

EME 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	101.50	106.00	0.00	103.75	0.00	0.00 %	0	0	-
290.00	91.50	96.00	0.00	93.75	0.00	0.00 %	0	0	-
300.00	82.50	86.00	42.51	84.25	0.00	0.00 %	0	4	-
310.00	72.20	76.50	47.00	74.35	0.00	0.00 %	0	2	-
320.00	62.90	66.50	84.50	64.70	0.00	0.00 %	0	2	-
330.00	52.80	56.50	21.00	54.65	0.00	0.00 %	0	2	-
340.00	42.90	47.00	22.10	44.95	0.00	0.00 %	0	2	-
350.00	34.30	37.60	35.20	35.95	2.70	8.31 %	1	2	12/04/2025
360.00	25.60	28.80	21.02	27.20	0.00	0.00 %	0	12	-
370.00	17.30	20.40	27.80	18.85	0.00	0.00 %	0	33	-
380.00	10.60	13.10	9.60	11.85	-1.90	-16.52 %	2	61	12/04/2025
390.00	4.80	7.70	5.75	6.25	0.25	4.55 %	1	46	12/04/2025
400.00	1.85	4.90	3.20	3.375	0.50	18.52 %	2	29	12/04/2025
410.00	0.50	2.55	3.45	1.525	0.00	0.00 %	0	56	-
420.00	0.50	3.30	0.60	1.90	0.00	0.00 %	0	38	-
430.00	0.10	1.15	1.00	0.625	0.00	0.00 %	0	134	-
440.00	0.10	1.55	0.75	0.825	0.00	0.00 %	0	20	-
450.00	0.10	1.50	0.15	0.80	0.00	0.00 %	0	33	-
460.00	1.34	0.55	1.34	0.945	0.00	0.00 %	0	39	-
470.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	26	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	2.81	1.40	2.81	2.105	0.00	0.00 %	0	0	-
290.00	1.09	1.45	1.09	1.27	0.00	0.00 %	0	15	-
300.00	1.35	1.50	1.35	1.425	0.00	0.00 %	0	2	-
310.00	2.00	1.60	2.00	1.80	0.00	0.00 %	0	36	-
320.00	2.80	1.75	2.80	2.275	0.00	0.00 %	0	37	-
330.00	0.05	2.05	2.40	1.05	-0.60	-20.00 %	1	213	11/04/2025
340.00	0.45	2.50	3.10	1.475	0.00	0.00 %	0	164	-
350.00	0.75	2.45	4.80	1.60	0.00	0.00 %	0	19	-
360.00	1.85	4.40	7.28	3.125	2.98	69.30 %	1	75	11/04/2025
370.00	3.70	6.50	6.80	5.10	1.80	36.00 %	1	10	12/04/2025
380.00	6.90	9.70	15.50	8.30	0.00	0.00 %	0	72	-
390.00	11.60	14.00	37.00	12.80	0.00	0.00 %	0	24	-
400.00	17.90	20.70	30.00	19.30	0.00	0.00 %	0	21	-
410.00	26.30	30.00	37.00	28.15	-15.50	-29.52 %	2	48	11/04/2025
420.00	35.00	38.50	44.60	36.75	2.00	4.69 %	5	6	11/04/2025
430.00	44.70	48.40	75.21	46.55	-0.00	0.00 %	0	16	-
440.00	54.30	59.00	53.00	56.65	0.00	0.00 %	0	13	-
450.00	64.20	69.00	55.55	66.60	0.00	0.00 %	0	6	-
460.00	74.20	79.00	85.50	76.60	0.00	0.00 %	0	3	-
470.00	84.10	89.00	79.50	86.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

bradford86

bradford86 3 년 전

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

whytestocks

whytestocks 4 년 전

NEWS: $EME Comprehensive non-correlated Emcor Group $EME Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Emcor Group (...

Read the whole news EME - Comprehensive non-correlated Emcor Group $EME Trading Report

whytestocks

whytestocks 6 년 전

News: $EME EMCOR Group, Inc. Reports First Quarter 2019 Results

- Record First Quarter Revenues of $2.16 billion, 13.6% Increase Year-over-Year - - Record First Quarter Diluted EPS from Cont. Operations of $1.28, 36.2% Increase Year-over-Year - - Total Remaining Performance Obligations of $4.16 billion, 15.3% Increase Year-over-Y...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-reports-first-quarter-2019-results-8082716.html

whytestocks

whytestocks 6 년 전

News: $EME Emcor Group, Inc. Recognized by CNA for Safety Innovation

---Fourth Award Recognizes EMCOR’s Outstanding Efforts for Safety Innovation in the Construction and Service Industries--- EMCOR Group, Inc. (NYSE: EME) , a Fortune 500® leader in mechanical and electrical construction, energy infrastructure and building services for a di...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-recognized-by-cna-for-safety-innovation-7546712.html

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $EME ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $EME ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

EMCOR Group, Inc. (EMCOR) is an electrical and mechanical construction and facilities services company in the United States, Canada, United Kingdom and worldwide. EMCOR specializes in providing construction services relating to electrical and mechanical systems in facilities of all types and in providing services for the operation, maintenance and management of all aspects of such facilities, referred to as facilities services. The Company operates through six segments: United States electrical construction and facilities services, United States mechanical construction and facilities services, United States facilities services, Canada construction, United Kingdom construction and facilities services. In February 2011, the Company acquired Bahnson Holdings, Inc. In June 2011, it acquired USM Services Holdings, Inc. In August 2011, the Company sold Comstock Canada Ltd. In January 2012, the Company acquired Southern Industrial Constructors, Inc.

http://www.google.com/finance?q=EME

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관