e l f Beauty ELF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

e l f Beauty Inc (ELF)

53.61

-0.18

(-0.33%)

마감 14 4월 5:00AM

53.80

0.19

(0.35%)

시간외 거래: 8:57AM

ELF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	6.95	7.65	0.00	7.30	0.00	0.00 %	0	0	-
47.50	6.50	7.30	5.85	6.90	-1.40	-19.31 %	1	7	11/04/2025
48.00	6.30	7.05	0.00	6.675	0.00	0.00 %	0	0	-
48.50	5.90	6.65	0.00	6.275	0.00	0.00 %	0	0	-
49.00	5.50	6.10	5.60	5.80	0.00	0.00 %	0	1	-
49.50	5.20	5.70	4.75	5.45	-1.05	-18.10 %	40	1	12/04/2025
50.00	4.85	5.30	4.71	5.075	-1.29	-21.50 %	31	196	12/04/2025
51.00	4.20	4.65	3.78	4.425	-0.52	-12.09 %	5	108	12/04/2025
52.00	3.60	3.80	3.10	3.70	-0.90	-22.50 %	85	96	12/04/2025
53.00	3.00	3.30	2.95	3.15	-0.60	-16.90 %	2,126	59	12/04/2025
54.00	2.40	2.79	2.50	2.595	-0.65	-20.63 %	27	87	12/04/2025
55.00	1.92	2.15	1.93	2.035	-0.43	-18.22 %	1,523	182	12/04/2025
56.00	1.46	1.74	1.60	1.60	-0.46	-22.33 %	152	218	12/04/2025
57.00	1.15	1.35	1.17	1.25	-0.47	-28.66 %	95	122	12/04/2025
58.00	0.89	1.19	0.95	1.04	-0.30	-24.00 %	84	115	12/04/2025
59.00	0.67	0.90	0.76	0.785	-0.24	-24.00 %	99	136	12/04/2025
60.00	0.52	0.68	0.60	0.60	-0.19	-24.05 %	454	220	12/04/2025
61.00	0.38	0.49	0.39	0.435	-0.27	-40.91 %	67	168	12/04/2025
62.00	0.29	0.37	0.34	0.33	-0.14	-29.17 %	36	90	12/04/2025
63.00	0.18	0.30	0.25	0.24	-0.17	-40.48 %	9	40	12/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.78	0.96	0.95	0.87	-0.31	-24.60 %	34	258	12/04/2025
47.50	0.89	1.07	1.03	0.98	-0.98	-48.76 %	12	90	12/04/2025
48.00	1.00	1.16	1.08	1.08	-0.42	-28.00 %	22	143	12/04/2025
48.50	1.08	1.22	1.31	1.15	-1.00	-43.29 %	92	37	12/04/2025
49.00	1.17	1.37	1.33	1.27	-0.37	-21.76 %	45	103	12/04/2025
49.50	1.23	1.50	1.79	1.365	-0.77	-30.08 %	15	312	12/04/2025
50.00	1.42	1.60	1.47	1.51	-0.49	-25.00 %	113	781	12/04/2025
51.00	1.72	1.89	1.90	1.805	-0.83	-30.40 %	140	163	12/04/2025
52.00	2.01	2.24	2.09	2.125	-1.32	-38.71 %	37	313	12/04/2025
53.00	2.41	2.64	2.50	2.525	-0.65	-20.63 %	53	49	12/04/2025
54.00	2.82	3.20	2.95	3.01	-0.48	-13.99 %	13	203	12/04/2025
55.00	3.30	3.60	3.46	3.45	-0.52	-13.07 %	126	479	12/04/2025
56.00	3.80	4.30	4.30	4.05	0.00	0.00 %	0	240	-
57.00	4.45	4.95	5.27	4.70	-0.06	-1.13 %	12	79	12/04/2025
58.00	5.20	5.65	5.95	5.425	0.31	5.50 %	25	395	12/04/2025
59.00	6.00	6.40	7.10	6.20	0.52	7.90 %	19	52	12/04/2025
60.00	6.85	7.15	7.00	7.00	-0.37	-5.02 %	55	1,056	12/04/2025
61.00	7.20	8.70	8.30	7.95	-0.62	-6.95 %	1	16	12/04/2025
62.00	8.50	9.05	9.81	8.775	1.74	21.56 %	1	59	12/04/2025
63.00	9.45	11.05	9.20	10.25	0.00	0.00 %	0	10	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BottomBounce

BottomBounce 3 주 전

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 3 주 전

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 월 전

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 월 전

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 월 전

Wait for an entry

rbtree

rbtree 8 월 전

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 월 전

When does the company report earnings

rbtree

rbtree 8 월 전

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 년 전

ELF new 52 week high

Monksdream

Monksdream 1 년 전

ELF new 52=week high

Glider549

Glider549 1 년 전

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 년 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 년 전

ELF new 52 week high

Monksdream

Monksdream 2 년 전

ELF new 52 week high

Glider549

Glider549 2 년 전

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 년 전

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 년 전

Been on fire all thru 2022 to current.

T695

Scrapiron

Scrapiron 7 년 전

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 년 전

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

MikeBK205

MikeBK205 8 년 전

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 년 전

Spumoni

Spumoni 9 년 전

Not bad for the first day of trading. Go ELF !

Societe Generale Effekten

NLBNPIT22462 20991231 41...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005615981 20250602 7

Vontobel Financial Produ...

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관