행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	8.75	11.05	0.00	9.90	0.00	0.00 %	0	0	-
63.00	7.10	10.35	12.48	8.725	0.00	0.00 %	0	1	-
64.00	6.90	8.40	13.50	7.65	0.00	0.00 %	0	1	-
65.00	6.40	7.55	11.30	6.975	0.00	0.00 %	0	37	-
66.00	5.35	7.65	9.50	6.50	0.00	0.00 %	0	8	-
67.00	4.75	5.25	5.10	5.00	-1.40	-21.54 %	1	134	27/02/2025
68.00	4.00	4.40	6.59	4.20	0.00	0.00 %	0	41	-
69.00	3.15	3.60	4.65	3.375	0.00	0.00 %	0	11	-
70.00	2.43	2.77	2.83	2.60	-0.77	-21.39 %	1	69	27/02/2025
71.00	1.90	2.07	1.75	1.985	-1.43	-44.97 %	108	82	27/02/2025
72.00	1.36	1.54	1.56	1.45	-0.59	-27.44 %	57	220	27/02/2025
73.00	0.93	1.09	0.98	1.01	-0.77	-44.00 %	345	273	27/02/2025
74.00	0.64	0.74	0.71	0.69	-0.89	-55.62 %	119	145	27/02/2025
75.00	0.40	0.49	0.45	0.445	-0.55	-55.00 %	132	438	27/02/2025
76.00	0.26	0.33	0.31	0.295	-0.47	-60.26 %	49	367	27/02/2025
77.00	0.17	0.22	0.21	0.195	-0.33	-61.11 %	155	877	27/02/2025
78.00	0.11	0.16	0.13	0.135	-0.24	-64.86 %	153	511	27/02/2025
79.00	0.07	0.13	0.11	0.10	-0.16	-59.26 %	58	410	27/02/2025
80.00	0.06	0.09	0.08	0.075	-0.14	-63.64 %	83	905	27/02/2025
81.00	0.05	0.25	0.07	0.15	-0.09	-56.25 %	23	414	27/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.05	0.24	0.05	0.145	0.00	0.00 %	53	350	27/02/2025
63.00	0.05	0.30	0.12	0.175	0.00	0.00 %	0	158	-
64.00	0.03	0.18	0.09	0.105	-0.06	-40.00 %	3	114	27/02/2025
65.00	0.08	0.13	0.13	0.105	-0.06	-31.58 %	124	497	27/02/2025
66.00	0.13	0.17	0.23	0.15	-0.05	-17.86 %	12	343	27/02/2025
67.00	0.21	0.27	0.26	0.24	-0.06	-18.75 %	308	539	27/02/2025
68.00	0.33	0.40	0.39	0.365	-0.06	-13.33 %	31	743	27/02/2025
69.00	0.51	0.60	0.59	0.555	-0.21	-26.25 %	183	424	27/02/2025
70.00	0.77	0.86	0.80	0.815	-0.11	-12.09 %	147	1,004	27/02/2025
71.00	1.11	1.25	1.10	1.18	-0.11	-9.09 %	74	245	27/02/2025
72.00	1.57	1.74	1.64	1.655	0.06	3.80 %	28	265	27/02/2025
73.00	2.14	2.32	2.55	2.23	0.73	40.11 %	16	226	27/02/2025
74.00	2.80	3.05	3.08	2.925	0.59	23.69 %	11	338	27/02/2025
75.00	3.55	3.80	3.64	3.675	0.31	9.31 %	86	332	27/02/2025
76.00	4.15	6.50	4.57	5.325	2.31	102.21 %	10	144	27/02/2025
77.00	4.95	5.70	5.22	5.325	1.02	24.29 %	24	36	27/02/2025
78.00	5.90	6.80	6.14	6.35	0.00	0.00 %	0	183	-
79.00	6.65	8.20	7.26	7.425	0.00	0.00 %	0	13	-
80.00	7.80	8.60	8.40	8.20	0.37	4.61 %	51	311	27/02/2025
81.00	8.75	11.05	9.32	9.90	3.22	52.79 %	6	25	27/02/2025

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.7852 (86.95%)	13.34M
SAGSAG Holdings Ltd	US$ 3.16 (64.58%)	756.32k
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
VMARVision Marine Technologies Inc	US$ 1.06 (45.01%)	12.25M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
AWHAspira Womans Health Inc	US$ 0.1492 (-33.98%)	263.62k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.03 (-27.34%)	82.47k
SPGCSacks Parente Golf Inc	US$ 0.5396 (-26.29%)	329.73k
ULYUrgent ly Inc	US$ 0.7821 (86.21%)	13.34M
VMARVision Marine Technologies Inc	US$ 1.05 (43.64%)	12.25M
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
NIXXNixxy Inc	US$ 2.19 (38.61%)	7.76M
CPOPPop Culture Group Company Ltd	US$ 0.9851 (42.36%)	5.37M

Hot Features

e l f Beauty Inc (ELF) 옵션