Excelerate Energy EE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NYSE
Excelerate Energy Inc (EE)
Excelerate Energy Inc (EE) 옵션

Excelerate Energy Inc (EE)

26.54

0.53

(2.04%)

마감 25 4월 5:00AM

26.54

0.00

(0.00%)

시간외 거래: 7:58AM

EE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	8.90	11.00	12.15	9.95	0.00	0.00 %	0	1	-
18.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-
19.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
20.00	5.90	7.80	6.10	6.85	0.00	0.00 %	0	2	-
21.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
22.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
23.00	2.35	6.00	5.00	4.175	0.00	0.00 %	0	4	-
24.00	2.15	4.50	0.00	3.325	0.00	0.00 %	0	0	-
25.00	1.40	4.30	1.00	2.85	0.00	0.00 %	0	1	-
26.00	0.80	3.50	1.55	2.15	0.00	0.00 %	0	1	-
27.00	0.90	2.05	1.33	1.475	0.00	0.00 %	0	14	-
28.00	0.60	1.00	0.90	0.80	0.04	4.65 %	2	110	25/04/2025
29.00	0.30	0.50	0.55	0.40	0.00	0.00 %	0	86	-
30.00	0.05	0.70	0.21	0.375	-0.21	-50.00 %	6	61	25/04/2025
31.00	0.00	1.10	3.70	3.70	0.00	0.00 %	0	21	-
32.00	0.00	0.75	0.10	0.20	-0.10	-50.00 %	1	101	24/04/2025
33.00	0.00	0.75	1.35	1.35	0.00	0.00 %	0	2	-
34.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	51	-
35.00	0.00	0.75	0.63	0.63	0.00	0.00 %	0	67	-
36.00	0.00	1.35	0.43	0.43	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
21.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
22.00	0.15	0.95	0.00	0.55	0.00	0.00 %	0	0	-
23.00	0.25	1.70	0.00	0.975	0.00	0.00 %	0	0	-
24.00	0.20	1.90	0.00	1.05	0.00	0.00 %	0	0	-
25.00	0.65	1.75	1.05	1.20	0.00	0.00 %	0	748	-
26.00	0.20	2.10	0.00	1.15	0.00	0.00 %	0	0	-
27.00	1.15	2.60	2.00	1.875	0.00	0.00 %	0	1	-
28.00	1.30	3.90	1.30	2.60	0.00	0.00 %	0	10	-
29.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
30.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
31.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
32.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
33.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
34.00	5.40	9.90	0.00	7.65	0.00	0.00 %	0	0	-
35.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-
36.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

whytestocks

whytestocks 6 년 전

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 6 년 전

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 6 년 전

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 8 년 전

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

iPath Series B Carbon ETN

Super Micro Computer

Direxion Daily S&P Oil&G...

John Marshall Bancorp

Syndax Pharmaceuticals

Peloton Interactive

ProShares S&P 500 ExTech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관