Dolby Laboratories DLB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Dolby Laboratories Inc (DLB)
Dolby Laboratories Inc (DLB) 옵션

Dolby Laboratories Inc (DLB)

73.38

0.82

(1.13%)

마감 14 4월 5:00AM

73.38

0.00

(0.00%)

시간외 거래: 8:51AM

DLB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	26.30	30.50	0.00	28.40	0.00	0.00 %	0	0	-
50.00	21.40	24.20	0.00	22.80	0.00	0.00 %	0	0	-
55.00	16.60	19.30	0.00	17.95	0.00	0.00 %	0	0	-
60.00	11.40	14.90	21.70	13.15	0.00	0.00 %	0	1	-
65.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
70.00	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
75.00	0.40	1.25	0.00	0.825	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.04	0.00	0.00	0.00 %	1	0	12/04/2025
85.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	26	-
90.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	2	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
70.00	0.15	1.85	1.90	1.00	0.00	0.00 %	0	1	-
75.00	1.00	3.10	6.50	2.05	0.00	0.00 %	0	6	-
80.00	5.60	8.70	1.12	7.15	0.00	0.00 %	0	9	-
85.00	10.60	13.70	4.55	12.15	0.00	0.00 %	0	0	-
90.00	15.70	18.70	0.00	17.20	0.00	0.00 %	0	0	-
95.00	20.90	23.70	0.00	22.30	0.00	0.00 %	0	0	-
100.00	25.50	28.50	0.00	27.00	0.00	0.00 %	0	0	-
105.00	30.50	33.70	0.00	32.10	0.00	0.00 %	0	0	-
110.00	34.70	38.10	0.00	36.40	0.00	0.00 %	0	0	-
115.00	40.20	43.40	0.00	41.80	0.00	0.00 %	0	0	-
120.00	44.80	48.40	0.00	46.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6 년 전

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13 년 전

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

TriLinc Global Impact (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT22462 20991231 41...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관