ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dolby Laboratories Inc

Dolby Laboratories Inc (DLB)

87.32
6.69
(8.30%)
마감 31 1월 6:00AM
87.50
0.18
( 0.21% )
시간외 단일가: 9:44PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0045.3049.000.0047.150.000.00 %00-
45.0040.3044.000.0042.150.000.00 %00-
50.0035.3039.000.0037.150.000.00 %00-
55.0030.3034.000.0032.150.000.00 %00-
60.0025.5029.000.0027.250.000.00 %00-
65.0020.4023.600.0022.000.000.00 %00-
70.0015.9018.600.0017.250.000.00 %00-
75.0011.3013.5012.0012.405.8093.55 %1331/01/2025
80.007.108.009.077.556.05200.33 %374731/01/2025
85.002.753.303.203.0252.10190.91 %7526631/01/2025
90.000.500.850.550.6750.1744.74 %6924131/01/2025
95.000.050.250.230.150.0315.00 %16431/01/2025
100.000.050.300.100.1750.000.00 %11031/01/2025
105.000.050.050.050.050.000.00 %01-
110.000.050.050.050.050.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.150.000.000.000.00 %00-
45.000.001.950.000.000.000.00 %00-
50.000.001.950.000.000.000.00 %00-
55.000.100.750.100.4250.000.00 %022-
60.000.001.950.000.000.000.00 %00-
65.000.152.050.151.100.000.00 %03-
70.000.450.350.450.400.000.00 %05-
75.000.100.150.050.125-0.95-95.00 %355831/01/2025
80.000.100.350.200.225-2.57-92.78 %43331/01/2025
85.000.701.050.800.875-5.40-87.10 %32531/01/2025
90.002.203.800.003.000.000.00 %00-
95.006.909.000.007.950.000.00 %00-
100.0012.1014.200.0013.150.000.00 %00-
105.0016.7019.200.0017.950.000.00 %00-
110.0021.8024.200.0023.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.4254
(134.90%)
41.97M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.71
(80.00%)
7.89M
EDRYEuroDry Ltd
US$ 18.34
(63.75%)
8
NLSPNLS Pharmaceutics Ltd
US$ 3.241
(63.69%)
6.85M
OPOFOld Point Financial Corporation
US$ 39.05
(59.98%)
4
NYAXNAYAX Ltd
US$ 17.01
(-56.16%)
6
CLRCClimateRock
US$ 6.00
(-49.46%)
332
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15.01
(-37.98%)
2
ENVBEnveric Biosciences Inc
US$ 2.51
(-35.64%)
201.14k
TCTMTCTM Kids IT Education Inc
US$ 0.4231
(133.63%)
41.97M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1603
(8.16%)
23.97M
KITTNauticus Robotics Inc
US$ 2.20
(41.03%)
12.7M
RIMEAlgorhythm Holdings Inc
US$ 0.0292
(19.67%)
10.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.71
(80.00%)
7.89M

DLB Discussion

게시물 보기
whytestocks whytestocks 4 년 전
BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs
👍️0
whytestocks whytestocks 6 년 전
News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

최근 히스토리

Delayed Upgrade Clock