Dominion Energy D - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) 옵션

Dominion Energy Inc (D)

54.68

0.59

(1.09%)

마감 15 3월 5:00AM

54.39

-0.29

(-0.53%)

시간외 거래: 6:26AM

D 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
35.00	17.10	22.00	18.56	19.55	-0.00	0.00 %	0	0	-
37.50	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
40.00	12.60	16.50	0.00	14.55	0.00	0.00 %	0	0	-
42.50	10.10	14.00	0.00	12.05	0.00	0.00 %	0	0	-
45.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
47.50	5.30	9.00	7.50	7.15	0.00	0.00 %	0	5	-
50.00	2.65	6.40	3.80	4.525	0.00	0.00 %	0	6	-
52.50	1.80	2.80	2.29	2.30	0.44	23.78 %	4	330	15/03/2025
55.00	0.50	0.65	0.55	0.575	0.13	30.95 %	144	795	15/03/2025
57.50	0.05	0.10	0.08	0.075	0.02	33.33 %	17	2,041	15/03/2025
60.00	0.08	0.10	0.04	0.09	-0.04	-50.00 %	3	982	15/03/2025
62.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	166	-
65.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.27	0.75	0.27	0.51	0.00	0.00 %	0	1	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	12	-
47.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	147	-
50.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	472	-
52.50	0.05	0.15	0.10	0.10	-0.28	-73.68 %	64	491	15/03/2025
55.00	0.40	0.90	0.75	0.65	-0.57	-43.18 %	13	510	15/03/2025
57.50	2.40	3.10	2.95	2.75	-0.69	-18.96 %	1	162	15/03/2025
60.00	3.50	7.40	5.46	5.45	0.00	0.00 %	0	8	-
62.50	6.00	9.90	6.20	7.95	0.00	0.00 %	0	1	-
65.00	8.50	12.40	10.10	10.45	0.00	0.00 %	0	1	-
70.00	13.50	17.40	0.00	15.45	0.00	0.00 %	0	0	-
75.00	18.10	22.90	0.00	20.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

joyceschoice

joyceschoice 23 분 전

https://www.youtube.com/watch?v=4ymPHzIkvug

CaptBeer

CaptBeer 23 분 전

That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables.

wshaw14

wshaw14 27 분 전

While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person

getmenews

getmenews 29 분 전

I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day

getmenews

getmenews 31 분 전

So where to next? Lower support line in my charts, which, I know you see!

Nice day

JusticeWillWin

JusticeWillWin 32 분 전

Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now

Mr79

Mr79 32 분 전

https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Slojab

Slojab 34 분 전

Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.

CosmicWatcher161

CosmicWatcher161 39 분 전

Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf

WooptdooU

WooptdooU 46 분 전

Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.

Lykiri

Lykiri 47 분 전

Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/

Lykiri

Lykiri 53 분 전

You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953

Investor2014

Investor2014 59 분 전

On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.

maverick_1

maverick_1 60 분 전

PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa

nowwhat2

nowwhat2 1 시간 전

joyceschoice

joyceschoice 1 시간 전

https://www.youtube.com/watch?v=xZlxOvHwcq0

nowwhat2

nowwhat2 1 시간 전

wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd

facts_matter14

facts_matter14 1 시간 전

Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an

dalesio_98

dalesio_98 1 시간 전

Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.

ombowstring

ombowstring 2 시간 전

Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www

TommyJ7651

TommyJ7651 2 시간 전

I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way

satter

satter 2 시간 전

Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like

StockItOut

StockItOut 2 시간 전

Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.

Dominion Energy

Fundo De Invest Imobilia...

Amundi Jpxnikkei 400 Uci...

WisdomTree Foreign Excha...

iShares European Propert...

Nuveen Diversified Divid...

Iron Horse Acquisition

Themes US Infrastructure...

Texas Roadhouse

Sigma Fin.frn10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관