ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kinea Infra

Kinea Infra (IFRA11)

90.75
0.36
( 0.40% )
업데이트: 22:46:20

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
90.75
매수가
90.61
매도가
90.75
거래량
3,000
89.88 일간 변동폭 90.84
82.55 52주 범위 115.05
전일 종가
90.39
개장가
90.39
최근 거래 시간
3
@
90.75
마지막 거래 시간
22:47:16
평균 볼륨(3m)
30,929
재정 규모
R$ 271,089
VWAP
90.363

IFRA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.53-1.6579973992292.2893.888.233081890.48175153FU
4-3.85-4.0697674418694.696.5488.232718591.85870855FU
12-9.76-9.7104765695100.51101.882.553092992.65102289FU
26-17.56-16.2127227403108.31111.9682.552551499.54564196FU
52-18.46-16.9032139914109.21115.0582.5522152104.0294376FU
156-14.75-13.981042654105.5116.582.5513834103.62470732FU
260-16.75-15.5813953488107.5116.582.5511030103.99616974FU

IFRA11 - Frequently Asked Questions (FAQ)

What is the current Kinea Infra share price?
The current share price of Kinea Infra is R$ 90.75
What is the 1 year trading range for Kinea Infra share price?
Kinea Infra has traded in the range of R$ 82.55 to R$ 115.05 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HAGA3Haga Sa Ind Com
R$ 2.40
(4.80%)
1.8k
FIQE3Unifique Telecomunicacoes SA
R$ 3.53
(3.52%)
170.7k
AMAR3Lojas Marisa S.A.
R$ 1.24
(3.33%)
157.1k
BMKS3Bicicletas Monark Sa
R$ 378.07
(2.88%)
4
HAGA4Haga Sa Ind Com
R$ 1.21
(2.54%)
1.7k
AZEV11Azevedo Travassos Sa
R$ 0.34
(-8.11%)
18.7k
AZEV3Azevedo Travassos Sa
R$ 1.61
(-8.00%)
830k
AZEV4Azevedo Travassos Sa
R$ 1.63
(-6.86%)
6.05M
WEST3Westwing Comercio Varejista S.A.
R$ 4.65
(-5.10%)
4.4k
SEER3Ser Educa On Nm
R$ 5.35
(-4.97%)
124.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
10.26M
RAIL3Rumo S.A.
R$ 18.60
(-0.27%)
8.77M
COGN3CognaEducacao SA
R$ 1.35
(-3.57%)
6.99M
MGLU3Magaz Luiza
R$ 6.87
(-4.85%)
6.94M
AZEV4Azevedo Travassos Sa
R$ 1.63
(-6.86%)
6.05M
kazzy kazzy 3 분 전
Avocet 1 made the list too. 2036.
TGLO
CK-verse CK-verse 3 분 전
$HHSE partnering-with $DJT...MASSIVE-UPSIDE for BOTH companies:

https://www.otcmarkets.com/otcapi/company/financial-report/419415/content

a). TRUMP MEDIA & TECHNOLOGIES GROUP – In respect of access provided to Barr McClellan and
Hannover House to key Trump campa
DJT HHSE MILLION
Helloman1 Helloman1 3 분 전
OK so now that the pumpers sold all their 0001s does anyone know what ticker they pumping now? Asking for a friend 😆
GRLF
TheRealMrPirate TheRealMrPirate 4 분 전
Truely dumb,♿️ why don't you let the adults handle the conversation?
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
I currently am exposed near $1 above yesterday's close.
As I lick my wounds more often than many $8 would be a pain level
I would consider intolerable in the short term.

The OVERALL performance within my portfolio of AVXL since OTC
can absorb that decline ( and si
AVXL
DiscoverGold DiscoverGold 4 분 전
Technical Overbought/Sold Composite
By: Isabelnet | February 4, 2025

• S&P 500

With a reading of 73.44, the US stock market has moved out of very overbought territory, potentially signaling an upcoming period of consolidation.

pbs.twimg.com/m
biowin biowin 4 분 전
If Bioamber's contracts were not transferred to the purchaser it means that they were using Bioamber's license and were still active but not comleted, also Mitsui gave up its equity in Bioamber Sarnia to have another agreement which was to have access to distribute Bioamber's biosuccinic acic from
pegs1 pegs1 5 분 전
Walrus
You said that Coretec hasn’t used all of their raised funds yet. That they may purchase additional shares of KIB Energy. Maybe they should use those funds to hire additional auditors! Then they could get the 10Q done!
CRTG
hibarb hibarb 5 분 전
Your report you are showing is dated from Year 2012. It is now Year 2025.
GNCP
jem1 jem1 5 분 전
Sorry..fourclose..it..is..moving..to..OTCBB
DBMM
Gmenfan Gmenfan 5 분 전
And yet the deep blue state of NY will keep voting the same way!!!
chereb19 chereb19 6 분 전
HA

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
Paulness Paulness 6 분 전
NEWS -- Lineage Cell Therapeutics to Present at the Oppenheimer 35th Annual Healthcare

https://media.zenfs.com/en/business-wire.com/21936ae9018d70756aa8ad67d58b935d

CARLSBAD, Calif., February 04, 2025--(BUSINESS WIRE)--Lineage Cell Therapeutics, Inc. (NYSE American and
LCTX
Buckey Buckey 6 분 전
On the fentanyl Zsar. Been thinking the obvious choice would of been Mr. Lahey and even though he has passed away and Trump may not notice but for full transparency Randy is the obvious and only choice. Very similar job as assistant "Trailer Park Supervisor"
https://smartcdn.gprod.postmedi
AlwaysOptimistic AlwaysOptimistic 6 분 전
That's great news. This project has been stuck in the mud until now. It took a change of admin to get things moving again. Go figure.
NB
glenn1919 glenn1919 6 분 전
EVAX.......IVVD.....LITM......KAPA.......................https://stockcharts.com/h-sc/ui?s=IVVD&p=D&yr=0&mn=3&dy=0&id=p11960084343
EVAX IVVD KAPA
Real McCoy Real McCoy 7 분 전
It was both. They got a deposit and then the rest for an aggregate upfront amount of 4.34M.
DiscoverGold DiscoverGold 7 분 전
Gold $GLD - Breaking New Highs!!!
By: Sahara | February 3, 2025

• $GOLD $GLD - Breaking New Highs!!!

Nearing that $2850 Target. Yet needs to get above that Mid-Channel Band...

pbs.twimg.com/media/Gi4rc9QXUAA5fS0?format=jpg&name=large
GLD GOLD
manibiotech manibiotech 7 분 전
But I will be ok with paid pumpers and apologists.
Let's do a roll call starting with Doc Logic
NWBO
Gmenfan Gmenfan 7 분 전
Mornin' K². Let's hope that Trump sees to it that Mexico and Canada walk the walk and not just talk the talk!!
axelvento axelvento 8 분 전
Pfizer Reports Strong Full-Year 2024 Results And Reaffirms 2025 Guidance

Full-Year 2024 Revenues of $63.6 Billion, Reflecting 7% Year-over-Year Operational Growth


https://s28.q4cdn.com/781576035/files/doc_financials/2024/q4/Q4-2024-PFE-Earnings-Release-Final.pdf
PFE
glenn1919 glenn1919 8 분 전
NXU.......ZONE.......AZTR..........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR MULN NXU
TheRealMrPirate TheRealMrPirate 8 분 전
Defunct Delaware 4612067 / FKA bioaq
Your assumption is incorrect, KKR had no connection to former BioAmber nor do they own the technology.
LCY Biotechnology purchased all assets including rights / patents / IP / etc - clearly documented.
LCY Chemical didn't "need" KKR, to be ab
$b_rich$ $b_rich$ 8 분 전
ETST 8k:
https://www.otcmarkets.com/filing/html?id=18152450&guid=yM0-kpyrrlxjJth
ETST

최근 히스토리

Delayed Upgrade Clock