Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IYF/ETH | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | ETH | 1 | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06640203 | -0.00858832 | -12.9338214509 | 0.05351306 | 0.08207601 | 0 | CX |
| 4 | 0.08130099 | -0.02348728 | -28.889291508 | 0.05351306 | 0.08593332 | 0 | CX |
| 12 | 0.10107553 | -0.04326182 | -42.8014772715 | 0.05351306 | 0.11268427 | 0 | CX |
| 26 | 0.07005079 | -0.01223708 | -17.4688679457 | 0.05351306 | 0.1238889 | 0 | CX |
| 52 | 0.11307872 | -0.05526501 | -48.8730417182 | 0.05351306 | 0.1238889 | 0 | CX |
| 156 | 0.03204084 | 0.02577287 | 80.4375603136 | 0.0204228 | 0.58472643 | 0.00039475 | CX |
| 260 | 29.08287815 | -29.02506444 | -99.8012104933 | 0.0045442 | 529.26399069 | 4.01556597 | CX |
IYF에 대해
iYieldFarm is a community-driven yield-farming project with arbitrage tools provided by default. IYF will be provided as reward for liquidity mining.
IYF 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.05852294 | 0.00077744 | 1.35 | 0.05772981 | 0.05895512 | 0.05747901 | 0 |
| 1741996200 | 0.0577455 | 0.00149693 | 2.66 | 0.05623801 | 0.05868832 | 0.056203 | 0 |
| 1741909800 | 0.05624857 | -0.001271 | -2.21 | 0.05762357 | 0.05778081 | 0.05504258 | 0 |
| 1741823400 | 0.05751945 | -0.000467 | -0.81 | 0.05793684 | 0.05894787 | 0.05534981 | 0 |
| 1741737000 | 0.05798694 | 0.00119513 | 2.10 | 0.05612665 | 0.05918448 | 0.05351306 | 0 |
| 1741650600 | 0.05679181 | -0.003845 | -6.34 | 0.08067144 | 0.08207601 | 0.05466805 | 0 |
| 1741564200 | 0.06063705 | -0.005576 | -8.42 | 0.06640203 | 0.06667214 | 0.0602263 | 0 |
| 1741477800 | 0.0662131 | 0.00171633 | 2.66 | 0.06449254 | 0.06732735 | 0.0635633 | 0 |
| 1741391400 | 0.06449677 | -0.002003 | -3.01 | 0.08067144 | 0.08207601 | 0.0638141 | 0 |
| 1741305000 | 0.06649951 | -0.001368 | -2.02 | 0.06764333 | 0.07001035 | 0.06579119 | 0 |
| 1741218600 | 0.06786757 | 0.00235887 | 3.60 | 0.06536082 | 0.0684763 | 0.06504303 | 0 |
| 1741132200 | 0.0655087 | 0.00048076 | 0.74 | 0.06469143 | 0.06699145 | 0.06072638 | 0 |
| 1741045800 | 0.06502794 | -0.010904 | -14.36 | 0.08067144 | 0.08207601 | 0.06332699 | 0 |
| 1740959400 | 0.07593197 | 0.00928065 | 13.92 | 0.06683632 | 0.07694451 | 0.06572268 | 0 |
| 1740873000 | 0.06665132 | -0.000775 | -1.15 | 0.06734546 | 0.06875667 | 0.06474877 | 0 |
| 1740786600 | 0.06742634 | -0.002062 | -2.97 | 0.06960866 | 0.06969195 | 0.06275508 | 0 |
| 1740700200 | 0.06948884 | -0.000811 | -1.15 | 0.07066737 | 0.07175596 | 0.06751718 | 0 |
| 1740613800 | 0.07029978 | -0.005084 | -6.74 | 0.07526318 | 0.07550009 | 0.06830458 | 0 |
| 1740527400 | 0.0753833 | -0.000551 | -0.73 | 0.07593318 | 0.0763053 | 0.07081133 | 0 |
| 1740441000 | 0.07593408 | -0.009145 | -10.75 | 0.08067144 | 0.08257187 | 0.07535795 | 0 |
| 1740354600 | 0.08507862 | 0.00159471 | 1.91 | 0.08343713 | 0.08570335 | 0.08289148 | 0 |
| 1740268200 | 0.08348391 | 0.00318399 | 3.97 | 0.08031682 | 0.0843531 | 0.08014359 | 0 |
| 1740181800 | 0.08029992 | -0.002458 | -2.97 | 0.08264823 | 0.08576824 | 0.07901606 | 0 |
| 1740095400 | 0.08275748 | 0.00082331 | 1.00 | 0.08197491 | 0.08353009 | 0.08176275 | 0 |
| 1740009000 | 0.08193417 | 0.00149723 | 1.86 | 0.08057939 | 0.08256131 | 0.08016592 | 0 |
| 1739922600 | 0.08043694 | -0.002273 | -2.75 | 0.08278947 | 0.08299982 | 0.07867714 | 0 |
| 1739836200 | 0.0827101 | 0.00241682 | 3.01 | 0.08067144 | 0.08593332 | 0.08043392 | 0 |
| 1739749800 | 0.08029328 | -0.000907 | -1.12 | 0.08130099 | 0.08225559 | 0.08017377 | 0 |
| 1739663400 | 0.08119989 | -0.001071 | -1.30 | 0.08227339 | 0.08266724 | 0.08080091 | 0 |
| 1739577000 | 0.08227098 | 0.00149542 | 1.85 | 0.08067144 | 0.08414757 | 0.08043392 | 0 |
| 1739490600 | 0.08077556 | -0.00177 | -2.14 | 0.08254622 | 0.08317577 | 0.07887452 | 0 |
| 1739404200 | 0.08254592 | 0.0039388 | 5.01 | 0.07872181 | 0.08424083 | 0.07724088 | 0 |
| 1739317800 | 0.07860712 | -0.001638 | -2.04 | 0.08041611 | 0.08221363 | 0.07798904 | 0 |
| 1739231400 | 0.08024499 | 0.00085077 | 1.07 | 0.10067384 | 0.1013888 | 0.07938064 | 0 |
| 1739145000 | 0.07939422 | -0.000202 | -0.25 | 0.07941867 | 0.0809343 | 0.07661947 | 0 |
| 1739058600 | 0.07959582 | 0.00037664 | 0.48 | 0.07916485 | 0.08035575 | 0.07816408 | 0 |
| 1738972200 | 0.07921918 | -0.001627 | -2.01 | 0.08135803 | 0.08445118 | 0.07750405 | 0 |
| 1738885800 | 0.08084588 | -0.003265 | -3.88 | 0.08419646 | 0.08618412 | 0.08048734 | 0 |
| 1738799400 | 0.08411105 | 0.00199037 | 2.42 | 0.08233949 | 0.0851924 | 0.08190821 | 0 |
| 1738713000 | 0.08212068 | -0.004855 | -5.58 | 0.08702282 | 0.08723076 | 0.07957862 | 0 |
| 1738626600 | 0.08697544 | 0.00111063 | 1.29 | 0.10067384 | 0.1013888 | 0.0751998 | 0 |
| 1738540200 | 0.08586481 | -0.008506 | -9.01 | 0.09422135 | 0.09538298 | 0.08324579 | 0 |
| 1738453800 | 0.09437044 | -0.004865 | -4.90 | 0.09961754 | 0.1004333 | 0.09366815 | 0 |
| 1738367400 | 0.09923515 | 0.00106988 | 1.09 | 0.09816316 | 0.10371839 | 0.09701361 | 0 |
| 1738281000 | 0.09816527 | 0.00405377 | 4.31 | 0.09386462 | 0.09907762 | 0.09334372 | 0 |
| 1738194600 | 0.0941115 | 0.00142691 | 1.54 | 0.09327008 | 0.09557975 | 0.09239244 | 0 |
| 1738108200 | 0.09268459 | -0.0029 | -3.03 | 0.09657841 | 0.09720827 | 0.09179941 | 0 |
| 1738021800 | 0.09558428 | -0.002108 | -2.16 | 0.10067384 | 0.1013888 | 0.09162557 | 0 |
| 1737935400 | 0.09769235 | -0.002596 | -2.59 | 0.10000505 | 0.10139242 | 0.09769235 | 0 |
| 1737849000 | 0.10028874 | 0.00033289 | 0.33 | 0.09990696 | 0.10108127 | 0.09879724 | 0 |
| 1737762600 | 0.09995585 | -0.00056 | -0.56 | 0.10074355 | 0.10310242 | 0.09889804 | 0 |
| 1737676200 | 0.10051599 | 0.00259125 | 2.65 | 0.09789426 | 0.10095059 | 0.09632429 | 0 |
| 1737589800 | 0.09792474 | -0.002325 | -2.32 | 0.10057877 | 0.10155992 | 0.09750644 | 0 |
| 1737503400 | 0.10025011 | 0.00185456 | 1.88 | 0.09862673 | 0.10152008 | 0.09674138 | 0 |
| 1737417000 | 0.09839555 | 0.00109674 | 1.13 | 0.10067384 | 0.10341448 | 0.09750765 | 0 |
| 1737330600 | 0.09729881 | -0.002622 | -2.62 | 0.09950708 | 0.10391517 | 0.09444408 | 0 |
| 1737244200 | 0.09992115 | -0.00511 | -4.87 | 0.10491956 | 0.1054806 | 0.09755805 | 0 |
| 1737157800 | 0.10503153 | 0.00538683 | 5.41 | 0.0997953 | 0.10640109 | 0.0997953 | 0 |
| 1737071400 | 0.0996447 | -0.004198 | -4.04 | 0.10397191 | 0.10427069 | 0.09859956 | 0 |
| 1736985000 | 0.10384243 | 0.00649835 | 6.68 | 0.0972469 | 0.10485648 | 0.09616434 | 0 |
| 1736898600 | 0.09734408 | 0.00289789 | 3.07 | 0.09460102 | 0.09814566 | 0.09439066 | 0 |
| 1736812200 | 0.09444619 | -0.004016 | -4.08 | 0.10067384 | 0.1013888 | 0.0889305 | 0 |
| 1736725800 | 0.09846225 | -0.000768 | -0.77 | 0.09905589 | 0.09948776 | 0.09738603 | 0 |
| 1736639400 | 0.09923002 | 0.00045813 | 0.46 | 0.0985724 | 0.10010464 | 0.09726168 | 0 |
| 1736553000 | 0.09877189 | 0.0018108 | 1.87 | 0.10067384 | 0.1013888 | 0.09657811 | 0 |
| 1736466600 | 0.09696109 | -0.003536 | -3.52 | 0.10028391 | 0.10124605 | 0.09560752 | 0 |
| 1736380200 | 0.10049698 | -0.001425 | -1.40 | 0.10203918 | 0.10298713 | 0.09696683 | 0 |
| 1736293800 | 0.10192178 | -0.00933 | -8.39 | 0.11134277 | 0.11168652 | 0.1013547 | 0 |
| 1736207400 | 0.11125162 | 0.0014082 | 1.28 | 0.10067384 | 0.11268427 | 0.09995193 | 0 |
| 1736121000 | 0.10984342 | -0.000533 | -0.48 | 0.11032389 | 0.11073434 | 0.10868693 | 0 |
| 1736034600 | 0.11037671 | 0.00157751 | 1.45 | 0.10885111 | 0.11074913 | 0.10788957 | 0 |
| 1735948200 | 0.1087992 | 0.00478142 | 4.60 | 0.10417351 | 0.10947583 | 0.10339426 | 0 |
| 1735861800 | 0.10401778 | 0.00288913 | 2.86 | 0.10067384 | 0.10535053 | 0.09995193 | 0 |
| 1735775400 | 0.10112865 | 0.00054203 | 0.54 | 0.10067384 | 0.10160549 | 0.09995193 | 0 |
| 1735689000 | 0.10058662 | -0.000614 | -0.61 | 0.1012877 | 0.10388801 | 0.09999479 | 0 |
| 1735602600 | 0.10120048 | -5.2E-5 | -0.05 | 0.09396905 | 0.10322012 | 0.09161501 | 0 |
| 1735516200 | 0.10125239 | -0.001213 | -1.18 | 0.10245566 | 0.10278734 | 0.10029477 | 0 |
| 1735429800 | 0.10246562 | 0.00210747 | 2.10 | 0.1004831 | 0.10276501 | 0.10031288 | 0 |
| 1735343400 | 0.10035815 | -0.000138 | -0.14 | 0.1005335 | 0.10353369 | 0.09974882 | 0 |
| 1735257000 | 0.10049638 | -0.004894 | -4.64 | 0.10581741 | 0.10595413 | 0.09967427 | 0 |
| 1735170600 | 0.10539067 | -4.5E-5 | -0.04 | 0.10523071 | 0.10685802 | 0.10388438 | 0 |
| 1735084200 | 0.10543564 | 0.00234439 | 2.27 | 0.10307103 | 0.10662201 | 0.10135922 | 0 |
| 1734997800 | 0.10309125 | 0.0043097 | 4.36 | 0.09396905 | 0.10420912 | 0.09161501 | 0 |
| 1734911400 | 0.09878155 | -0.001848 | -1.84 | 0.10107553 | 0.10238323 | 0.09801468 | 0 |
| 1734825000 | 0.10062947 | -0.003975 | -3.80 | 0.10483626 | 0.10723497 | 0.09937972 | 0 |
| 1734738600 | 0.10460448 | 0.00077533 | 0.75 | 0.10314437 | 0.10530556 | 0.09402639 | 0 |
| 1734652200 | 0.10382915 | -0.005598 | -5.12 | 0.10921659 | 0.11215099 | 0.10066659 | 0 |
| 1734565800 | 0.10942694 | -0.007667 | -6.55 | 0.11732897 | 0.1177874 | 0.10933489 | 0 |
| 1734479400 | 0.11709357 | -0.003524 | -2.92 | 0.11999477 | 0.12195858 | 0.11618968 | 0 |
| 1734393000 | 0.12061799 | 0.00131947 | 1.11 | 0.09396905 | 0.1238889 | 0.09161501 | 0 |
| 1734306600 | 0.11929852 | 0.00263683 | 2.26 | 0.11685726 | 0.11929852 | 0.11575086 | 0 |
| 1734220200 | 0.11666169 | -0.001117 | -0.95 | 0.11801285 | 0.11899974 | 0.11545328 | 0 |
![BT2 [CST] (BT2BTC)의 로고.](/common/images/company/COIN_BT2USD.png){kind=small}
