Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02401 | Kucoin | 549479.2316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,365.32 | 1742129851 | NGL/USDT | https://trade.kucoin.com/NGL-USDT | USDT | 1 | https://trade.kucoin.com/NGL-USDT | 76.7317735177 | 9 분s 전 |
| 0.02384 | Gate.io | 166624.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,286.11 | 1742128766 | NGL/USDT | https://gate.io/trade/NGL_USDT | USDT | 2 | https://gate.io/trade/NGL_USDT | 23.2682264823 | 27 분s 전 |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742083326 | NGL/BTC | https://trade.kucoin.com/NGL-BTC | BTC | 3 | https://trade.kucoin.com/NGL-BTC | 0 | 13 시간s 전 |
| 0.02059 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742112012 | NGL/USDT | https://www.huobi.com/en-us/exchange/ngl_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ngl_usdt | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15938586 | -0.00611754 | -3.83819493147 | 0.08229 | 0.16852889 | 980.72424286 | CX |
| 4 | 0.18065003 | -0.02738171 | -15.1573238045 | 0.08229 | 0.18531228 | 1225.90530357 | CX |
| 12 | 0.1795508 | -0.02628248 | -14.6379074891 | 0.08229 | 0.201687 | 1225.90530357 | CX |
| 26 | 0.10947497 | 0.04379335 | 40.0030710216 | 0.0627371 | 0.201687 | 1018.44440604 | CX |
| 52 | 0.18850868 | -0.03524036 | -18.6942903637 | 0.0501431 | 0.23345855 | 2050.62168634 | CX |
| 156 | 0.45135077 | -0.29808245 | -66.0423045251 | 0.01236835 | 1.21142318 | 7082.28390874 | CX |
| 260 | 3.50258239 | -3.34931407 | -95.6241337695 | 0.01236835 | 4.97101898 | 7121.67039883 | CX |
NGL에 대해
Gold Fever is a challenging free-to-play survival RPG hybrid that leverages the power of the blockchain to create a decentralised economy around its limited resources and various NFT items.
NGL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.15613086 | 0.00069699 | 0.45 | 0.15548843 | 0.15667724 | 0.15482009 | 0 |
| 1741996200 | 0.15543387 | 0.00541016 | 3.61 | 0.14991894 | 0.15767944 | 0.14958217 | 0 |
| 1741909800 | 0.15002371 | -0.004798 | -3.10 | 0.15495183 | 0.15595712 | 0.14784661 | 0 |
| 1741823400 | 0.1548213 | 0.00189588 | 1.24 | 0.15327231 | 0.15608664 | 0.14934171 | 0 |
| 1741737000 | 0.15292542 | 0.00696977 | 4.78 | 0.1451763 | 0.15437158 | 0.14220409 | 0 |
| 1741650600 | 0.14595565 | -0.002899 | -1.95 | 0.16137087 | 0.16852889 | 0.08229 | 6865 |
| 1741564200 | 0.14885427 | -0.010457 | -6.56 | 0.15938586 | 0.15990191 | 0.148185 | 0 |
| 1741477800 | 0.15931084 | -0.001005 | -0.63 | 0.16039431 | 0.1606732 | 0.15779917 | 0 |
| 1741391400 | 0.16031613 | -0.006237 | -3.74 | 0.16137087 | 0.16852889 | 0.15858638 | 6865 |
| 1741305000 | 0.16655274 | -0.001414 | -0.84 | 0.16797295 | 0.17164497 | 0.16257076 | 0 |
| 1741218600 | 0.16796679 | 0.00637031 | 3.94 | 0.16137087 | 0.16830545 | 0.15990558 | 0 |
| 1741132200 | 0.16159648 | 0.00182466 | 1.14 | 0.15915653 | 0.16445935 | 0.15116555 | 0 |
| 1741045800 | 0.15977182 | -0.014539 | -8.34 | 0.16916803 | 0.17318053 | 0.15738053 | 6865 |
| 1740959400 | 0.17431086 | 0.01558253 | 9.82 | 0.1592968 | 0.17586777 | 0.15726729 | 0 |
| 1740873000 | 0.15872833 | 0.00247907 | 1.59 | 0.15578851 | 0.16004416 | 0.15509824 | 0 |
| 1740786600 | 0.15624926 | -0.00028 | -0.18 | 0.1566765 | 0.15740856 | 0.14487694 | 0 |
| 1740700200 | 0.1565294 | 0.00135287 | 0.87 | 0.1559053 | 0.16063914 | 0.15288261 | 0 |
| 1740613800 | 0.15517653 | -0.00902 | -5.49 | 0.16396964 | 0.16512604 | 0.15201842 | 0 |
| 1740527400 | 0.16419689 | -0.005787 | -3.40 | 0.16916803 | 0.17113939 | 0.15909829 | 0 |
| 1740441000 | 0.16998367 | -0.007625 | -4.29 | 0.17866006 | 0.17881853 | 0.09567758 | 6865 |
| 1740354600 | 0.17760873 | -0.001115 | -0.62 | 0.17866006 | 0.17881853 | 0.17624563 | 0 |
| 1740268200 | 0.17872352 | 0.00090439 | 0.51 | 0.17756305 | 0.17921129 | 0.17718034 | 0 |
| 1740181800 | 0.17781913 | -0.004252 | -2.34 | 0.181891 | 0.18403733 | 0.17548465 | 0 |
| 1740095400 | 0.18207161 | 0.00340248 | 1.90 | 0.17876642 | 0.18267318 | 0.17844075 | 0 |
| 1740009000 | 0.17866913 | 0.00217693 | 1.23 | 0.17681147 | 0.17912345 | 0.17579861 | 0 |
| 1739922600 | 0.1764922 | -0.000684 | -0.39 | 0.17734778 | 0.17864919 | 0.17277947 | 0 |
| 1739836200 | 0.17717653 | -0.000695 | -0.39 | 0.17866537 | 0.18531228 | 0.0956284 | 6865 |
| 1739749800 | 0.17787182 | -0.002666 | -1.48 | 0.18065003 | 0.18081226 | 0.1777723 | 0 |
| 1739663400 | 0.18053765 | 0.00034035 | 0.19 | 0.18030088 | 0.18118478 | 0.17995432 | 0 |
| 1739577000 | 0.1801973 | 0.00151265 | 0.85 | 0.17888343 | 0.18290694 | 0.17819566 | 0 |
| 1739490600 | 0.17868465 | -0.001991 | -1.10 | 0.18110014 | 0.18143405 | 0.17627639 | 0 |
| 1739404200 | 0.18067569 | 0.00344584 | 1.94 | 0.17713738 | 0.1814793 | 0.17416943 | 0 |
| 1739317800 | 0.17722985 | -0.002932 | -1.63 | 0.18036874 | 0.18222498 | 0.17552215 | 0 |
| 1739231400 | 0.1801618 | 0.00188363 | 1.06 | 0.17866537 | 0.18531228 | 0.17842608 | 6865 |
| 1739145000 | 0.17827817 | -0.000436 | -0.24 | 0.17852377 | 0.180035 | 0.17532061 | 0 |
| 1739058600 | 0.17871394 | 0.00015108 | 0.08 | 0.17860956 | 0.17922237 | 0.17706089 | 0 |
| 1738972200 | 0.17856286 | 9.8E-5 | 0.05 | 0.17866537 | 0.18531228 | 0.17708751 | 0 |
| 1738885800 | 0.17846483 | -0.000157 | -0.09 | 0.17874916 | 0.1834348 | 0.17718156 | 0 |
| 1738799400 | 0.17862201 | -0.002682 | -1.48 | 0.18094809 | 0.18329381 | 0.17795133 | 0 |
| 1738713000 | 0.18130384 | -0.006772 | -3.60 | 0.18786326 | 0.18824702 | 0.178155 | 0 |
| 1738626600 | 0.18807608 | 0.00748319 | 4.14 | 0.19641969 | 0.19661542 | 0.1046679 | 6865 |
| 1738540200 | 0.18059289 | -0.005761 | -3.09 | 0.18600423 | 0.18766734 | 0.1780674 | 0 |
| 1738453800 | 0.18635362 | -0.002948 | -1.56 | 0.18930121 | 0.19007031 | 0.18551553 | 0 |
| 1738367400 | 0.18930147 | -0.004955 | -2.55 | 0.19384405 | 0.19593951 | 0.18789417 | 0 |
| 1738281000 | 0.19425627 | 0.00217053 | 1.13 | 0.19191452 | 0.1968066 | 0.19129586 | 0 |
| 1738194600 | 0.19208574 | 0.00498705 | 2.67 | 0.18746568 | 0.19390906 | 0.18744016 | 0 |
| 1738108200 | 0.18709869 | -0.001209 | -0.64 | 0.18935654 | 0.1915423 | 0.18545376 | 0 |
| 1738021800 | 0.1883077 | -0.002217 | -1.16 | 0.19641969 | 0.19661542 | 0.1046679 | 6865 |
| 1737935400 | 0.19052437 | -0.003512 | -1.81 | 0.19375192 | 0.1949115 | 0.1901027 | 0 |
| 1737849000 | 0.19403669 | 0.00026361 | 0.14 | 0.19374506 | 0.19475451 | 0.19270717 | 0 |
| 1737762600 | 0.19377308 | 0.00135009 | 0.70 | 0.19233454 | 0.1982856 | 0.19011167 | 0 |
| 1737676200 | 0.19242299 | 0.00018078 | 0.09 | 0.19174156 | 0.19744115 | 0.18735196 | 0 |
| 1737589800 | 0.19224221 | -0.00366 | -1.87 | 0.19641969 | 0.19661542 | 0.19117528 | 0 |
| 1737503400 | 0.19590236 | 0.00709138 | 3.76 | 0.18875009 | 0.19842317 | 0.18520242 | 0 |
| 1737417000 | 0.18881098 | 0.00124352 | 0.66 | 0.17906564 | 0.201687 | 0.1085703 | 6865 |
| 1737330600 | 0.18756746 | -0.0054 | -2.80 | 0.19287987 | 0.19658786 | 0.18447465 | 0 |
| 1737244200 | 0.19296739 | 0.00013788 | 0.07 | 0.19295059 | 0.19405952 | 0.18924723 | 0 |
| 1737157800 | 0.19282951 | 0.00778565 | 4.21 | 0.18501851 | 0.19592741 | 0.18501851 | 0 |
| 1737071400 | 0.18504386 | -0.000266 | -0.14 | 0.18574984 | 0.18613565 | 0.1801011 | 0 |
| 1736985000 | 0.18531006 | 0.00655254 | 3.67 | 0.17850213 | 0.18585244 | 0.17850213 | 0 |
| 1736898600 | 0.17875752 | 0.00423036 | 2.42 | 0.17484035 | 0.1800252 | 0.17452616 | 0 |
| 1736812200 | 0.17452716 | -0.00012 | -0.07 | 0.17906564 | 0.17985416 | 0.0935 | 6865 |
| 1736725800 | 0.17464703 | -0.000271 | -0.15 | 0.17495459 | 0.17641907 | 0.1733001 | 0 |
| 1736639400 | 0.17491759 | -0.000353 | -0.20 | 0.1752078 | 0.17566956 | 0.17359565 | 0 |
| 1736553000 | 0.17527029 | 0.00460532 | 2.70 | 0.17906564 | 0.17985416 | 0.17064633 | 6865 |
| 1736466600 | 0.17066497 | -0.005331 | -3.03 | 0.17564577 | 0.17634231 | 0.16885797 | 0 |
| 1736380200 | 0.17599621 | -0.003237 | -1.81 | 0.17906564 | 0.17985416 | 0.17134835 | 0 |
| 1736293800 | 0.17923327 | -0.009906 | -5.24 | 0.18923067 | 0.19000778 | 0.17790933 | 0 |
| 1736207400 | 0.18913963 | 0.00709462 | 3.90 | 0.19632914 | 0.19698065 | 0.099278 | 6865 |
| 1736121000 | 0.18204501 | 0.00035664 | 0.20 | 0.18164067 | 0.18270152 | 0.17999663 | 0 |
| 1736034600 | 0.18168837 | 0.00020128 | 0.11 | 0.1816048 | 0.18254257 | 0.18051979 | 0 |
| 1735948200 | 0.18148709 | 0.00226901 | 1.27 | 0.17926525 | 0.18301565 | 0.17768376 | 0 |
| 1735861800 | 0.17921808 | 0.00443007 | 2.53 | 0.19632914 | 0.19698065 | 0.1763047 | 6865 |
| 1735775400 | 0.17478801 | 0.00217991 | 1.26 | 0.17275919 | 0.17549812 | 0.17172532 | 0 |
| 1735689000 | 0.1726081 | 0.00138056 | 0.81 | 0.17131555 | 0.17781672 | 0.17014431 | 0 |
| 1735602600 | 0.17122754 | -0.002043 | -1.18 | 0.19632914 | 0.19698065 | 0.16896606 | 6865 |
| 1735516200 | 0.17327046 | -0.002523 | -1.44 | 0.17601342 | 0.17601342 | 0.1718356 | 0 |
| 1735429800 | 0.17579358 | 0.00140861 | 0.81 | 0.17439914 | 0.17616451 | 0.1739572 | 0 |
| 1735343400 | 0.17438497 | -0.002569 | -1.45 | 0.17710625 | 0.17972992 | 0.1728691 | 0 |
| 1735257000 | 0.17695357 | -0.006506 | -3.55 | 0.1844035 | 0.18474449 | 0.17595742 | 0 |
| 1735170600 | 0.18345911 | 0.00116148 | 0.64 | 0.18255764 | 0.1837703 | 0.18067544 | 0 |
| 1735084200 | 0.18229763 | 0.00711362 | 4.06 | 0.17511352 | 0.1837309 | 0.17284958 | 0 |
| 1734997800 | 0.17518401 | -0.000629 | -0.36 | 0.19632914 | 0.19698065 | 0.17090964 | 6865 |
| 1734911400 | 0.17581314 | -0.003773 | -2.10 | 0.1795508 | 0.18011585 | 0.17429743 | 0 |
| 1734825000 | 0.17958569 | -0.000704 | -0.39 | 0.18074144 | 0.18407679 | 0.17841982 | 0 |
| 1734738600 | 0.18028951 | -0.000885 | -0.49 | 0.18034388 | 0.18141793 | 0.17051575 | 0 |
| 1734652200 | 0.18117425 | -0.00471 | -2.53 | 0.18579836 | 0.19007451 | 0.17691181 | 0 |
| 1734565800 | 0.1858845 | -0.010412 | -5.30 | 0.19632914 | 0.19698065 | 0.18563218 | 0 |
| 1734479400 | 0.19629643 | 0.00028079 | 0.14 | 0.19612051 | 0.20035992 | 0.19503567 | 0 |
| 1734393000 | 0.19601564 | 0.00240245 | 1.24 | 0.18248083 | 0.19932715 | 0.1817365 | 6865 |
| 1734306600 | 0.19361319 | 0.00600347 | 3.20 | 0.18775768 | 0.19438728 | 0.18744205 | 0 |
| 1734220200 | 0.18760972 | 0.0002184 | 0.12 | 0.18763249 | 0.18983501 | 0.18622716 | 0 |
