ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gold Fever Native GoldNGL
US$ 0.155983
-0.000058
(
-0.04%
)
정보
순위 순위 575
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.15514
교환
KUCN
매도
US$ 0.163572
마지막 거래 시간
07:11:45
볼륨(24시간)
$ 151,139
마지막 거래 규모
80.67
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.117271
완전히 희석된 시가총액
US$ 26,517,171
창세기 날짜
12/11/2021
일 범위 0.152496-0.157001
52주 범위 0.050143-0.233459
순환 공급량 40,994,078 / 170,000,000
24.11%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.02779Kucoin717676.6585/cdn/crypto/logos/exchanges/KUCN.png$ 18,584.651742141856NGL/USDThttps://trade.kucoin.com/NGL-USDTUSDT1https://trade.kucoin.com/NGL-USDT68.83006090114 분s 전
0.0278Gate.io325002.44/cdn/crypto/logos/exchanges/GATE.png$ 8,543.681742142068NGL/USDThttps://gate.io/trade/NGL_USDTUSDT2https://gate.io/trade/NGL_USDT31.16993909910 분s 전
1.85E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742083326NGL/BTChttps://trade.kucoin.com/NGL-BTCBTC3https://trade.kucoin.com/NGL-BTC016 시간s 전
0.02059HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742112012NGL/USDThttps://www.huobi.com/en-us/exchange/ngl_usdtUSDT4https://www.huobi.com/en-us/exchange/ngl_usdt09 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.15938586-0.0034025-2.134756495970.082290.16852889980.72424286CX
40.18065003-0.02466667-13.65439573970.082290.185312281225.90530357CX
120.1795508-0.02356744-13.12577833130.082290.2016871225.90530357CX
260.109474970.0465083942.48312650830.06273710.2016871018.44440604CX
520.18850868-0.03252532-17.25401716250.05014310.233458552050.62168634CX
1560.45135077-0.29536741-65.4407679420.012368351.211423187082.28390874CX
2603.50258239-3.34659903-95.54661839090.012368354.971018987121.67039883CX

NGL에 대해

Gold Fever is a challenging free-to-play survival RPG hybrid that leverages the power of the blockchain to create a decentralised economy around its limited resources and various NFT items.

NGL 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.156130860.000696990.450.155488430.156677240.154820090
17419962000.155433870.005410163.610.149918940.157679440.149582170
17419098000.15002371-0.004798-3.100.154951830.155957120.147846610
17418234000.15482130.001895881.240.153272310.156086640.149341710
17417370000.152925420.006969774.780.14517630.154371580.142204090
17416506000.14595565-0.002899-1.950.161370870.168528890.082296865
17415642000.14885427-0.010457-6.560.159385860.159901910.1481850
17414778000.15931084-0.001005-0.630.160394310.16067320.157799170
17413914000.16031613-0.006237-3.740.161370870.168528890.158586386865
17413050000.16655274-0.001414-0.840.167972950.171644970.162570760
17412186000.167966790.006370313.940.161370870.168305450.159905580
17411322000.161596480.001824661.140.159156530.164459350.151165550
17410458000.15977182-0.014539-8.340.169168030.173180530.157380536865
17409594000.174310860.015582539.820.15929680.175867770.157267290
17408730000.158728330.002479071.590.155788510.160044160.155098240
17407866000.15624926-0.00028-0.180.15667650.157408560.144876940
17407002000.15652940.001352870.870.15590530.160639140.152882610
17406138000.15517653-0.00902-5.490.163969640.165126040.152018420
17405274000.16419689-0.005787-3.400.169168030.171139390.159098290
17404410000.16998367-0.007625-4.290.178660060.178818530.095677586865
17403546000.17760873-0.001115-0.620.178660060.178818530.176245630
17402682000.178723520.000904390.510.177563050.179211290.177180340
17401818000.17781913-0.004252-2.340.1818910.184037330.175484650
17400954000.182071610.003402481.900.178766420.182673180.178440750
17400090000.178669130.002176931.230.176811470.179123450.175798610
17399226000.1764922-0.000684-0.390.177347780.178649190.172779470
17398362000.17717653-0.000695-0.390.178665370.185312280.09562846865
17397498000.17787182-0.002666-1.480.180650030.180812260.17777230
17396634000.180537650.000340350.190.180300880.181184780.179954320
17395770000.18019730.001512650.850.178883430.182906940.178195660
17394906000.17868465-0.001991-1.100.181100140.181434050.176276390
17394042000.180675690.003445841.940.177137380.18147930.174169430
17393178000.17722985-0.002932-1.630.180368740.182224980.175522150
17392314000.18016180.001883631.060.178665370.185312280.178426086865
17391450000.17827817-0.000436-0.240.178523770.1800350.175320610
17390586000.178713940.000151080.080.178609560.179222370.177060890
17389722000.178562869.8E-50.050.178665370.185312280.177087510
17388858000.17846483-0.000157-0.090.178749160.18343480.177181560
17387994000.17862201-0.002682-1.480.180948090.183293810.177951330
17387130000.18130384-0.006772-3.600.187863260.188247020.1781550
17386266000.188076080.007483194.140.196419690.196615420.10466796865
17385402000.18059289-0.005761-3.090.186004230.187667340.17806740
17384538000.18635362-0.002948-1.560.189301210.190070310.185515530
17383674000.18930147-0.004955-2.550.193844050.195939510.187894170
17382810000.194256270.002170531.130.191914520.19680660.191295860
17381946000.192085740.004987052.670.187465680.193909060.187440160
17381082000.18709869-0.001209-0.640.189356540.19154230.185453760
17380218000.1883077-0.002217-1.160.196419690.196615420.10466796865
17379354000.19052437-0.003512-1.810.193751920.19491150.19010270
17378490000.194036690.000263610.140.193745060.194754510.192707170
17377626000.193773080.001350090.700.192334540.19828560.190111670
17376762000.192422990.000180780.090.191741560.197441150.187351960
17375898000.19224221-0.00366-1.870.196419690.196615420.191175280
17375034000.195902360.007091383.760.188750090.198423170.185202420
17374170000.188810980.001243520.660.179065640.2016870.10857036865
17373306000.18756746-0.0054-2.800.192879870.196587860.184474650
17372442000.192967390.000137880.070.192950590.194059520.189247230
17371578000.192829510.007785654.210.185018510.195927410.185018510
17370714000.18504386-0.000266-0.140.185749840.186135650.18010110
17369850000.185310060.006552543.670.178502130.185852440.178502130
17368986000.178757520.004230362.420.174840350.18002520.174526160
17368122000.17452716-0.00012-0.070.179065640.179854160.09356865
17367258000.17464703-0.000271-0.150.174954590.176419070.17330010
17366394000.17491759-0.000353-0.200.17520780.175669560.173595650
17365530000.175270290.004605322.700.179065640.179854160.170646336865
17364666000.17066497-0.005331-3.030.175645770.176342310.168857970
17363802000.17599621-0.003237-1.810.179065640.179854160.171348350
17362938000.17923327-0.009906-5.240.189230670.190007780.177909330
17362074000.189139630.007094623.900.196329140.196980650.0992786865
17361210000.182045010.000356640.200.181640670.182701520.179996630
17360346000.181688370.000201280.110.18160480.182542570.180519790
17359482000.181487090.002269011.270.179265250.183015650.177683760
17358618000.179218080.004430072.530.196329140.196980650.17630476865
17357754000.174788010.002179911.260.172759190.175498120.171725320
17356890000.17260810.001380560.810.171315550.177816720.170144310
17356026000.17122754-0.002043-1.180.196329140.196980650.168966066865
17355162000.17327046-0.002523-1.440.176013420.176013420.17183560
17354298000.175793580.001408610.810.174399140.176164510.17395720
17353434000.17438497-0.002569-1.450.177106250.179729920.17286910
17352570000.17695357-0.006506-3.550.18440350.184744490.175957420
17351706000.183459110.001161480.640.182557640.18377030.180675440
17350842000.182297630.007113624.060.175113520.18373090.172849580
17349978000.17518401-0.000629-0.360.196329140.196980650.170909646865
17349114000.17581314-0.003773-2.100.17955080.180115850.174297430
17348250000.17958569-0.000704-0.390.180741440.184076790.178419820
17347386000.18028951-0.000885-0.490.180343880.181417930.170515750
17346522000.18117425-0.00471-2.530.185798360.190074510.176911810
17345658000.1858845-0.010412-5.300.196329140.196980650.185632180
17344794000.196296430.000280790.140.196120510.200359920.195035670
17343930000.196015640.002402451.240.182480830.199327150.18173656865
17343066000.193613190.006003473.200.187757680.194387280.187442050
17342202000.187609720.00021840.120.187632490.189835010.186227160