기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dominion Energy Inc | D | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.77 | 50.685 | 51.39 | 51.14 | 50.45 |
D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.66 | 51.39 | 49.43 | 50.79 | 4,085,345 | 1.24 | 2.49% |
1개월 | 49.11 | 51.39 | 46.62 | 49.24 | 4,057,252 | 1.79 | 3.64% |
3개월 | 45.06 | 51.39 | 43.53 | 47.52 | 5,619,470 | 5.84 | 12.96% |
6개월 | 40.23 | 51.39 | 39.44 | 46.76 | 5,667,137 | 10.67 | 26.52% |
1년 | 56.96 | 57.65 | 39.18 | 47.56 | 5,145,836 | -6.06 | -10.64% |
3년 | 77.79 | 88.78 | 39.18 | 62.01 | 4,278,367 | -26.89 | -34.57% |
5년 | 76.51 | 99.89 | 39.18 | 68.03 | 4,112,585 | -25.61 | -33.48% |
D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.45 | -0.52 | -1.02% | 51.00 | 51.22 | 50.20 | 3,477,076 |
26 4월(4) 2024 | 50.97 | -0.26 | -0.51% | 51.00 | 51.22 | 50.35 | 4,517,563 |
25 4월(4) 2024 | 51.23 | 0.56 | 1.11% | 50.17 | 51.36 | 49.615 | 3,538,435 |
24 4월(4) 2024 | 50.67 | 0.04 | 0.08% | 50.36 | 51.11 | 50.24 | 4,636,456 |
23 4월(4) 2024 | 50.63 | 0.79 | 1.59% | 49.66 | 50.67 | 49.43 | 4,257,197 |
20 4월(4) 2024 | 49.84 | 1.27 | 2.61% | 48.81 | 49.98 | 48.68 | 4,107,417 |
19 4월(4) 2024 | 48.57 | 0.25 | 0.52% | 48.61 | 48.81 | 48.17 | 2,822,714 |
18 4월(4) 2024 | 48.32 | 1.46 | 3.12% | 47.33 | 48.425 | 47.15 | 3,124,339 |
17 4월(4) 2024 | 46.86 | -1.06 | -2.21% | 47.85 | 47.85 | 46.62 | 3,468,781 |
16 4월(4) 2024 | 47.92 | -0.99 | -2.02% | 49.10 | 49.54 | 47.91 | 4,414,081 |
13 4월(4) 2024 | 48.91 | -0.11 | -0.22% | 49.25 | 49.45 | 48.39 | 5,523,704 |
12 4월(4) 2024 | 49.02 | 0.22 | 0.45% | 49.14 | 49.20 | 48.385 | 3,752,691 |
11 4월(4) 2024 | 48.80 | -0.75 | -1.51% | 48.35 | 48.97 | 47.69 | 4,737,014 |
10 4월(4) 2024 | 49.55 | 0.77 | 1.58% | 48.98 | 49.59 | 48.73 | 4,359,041 |
09 4월(4) 2024 | 48.78 | 0.21 | 0.43% | 48.61 | 49.12 | 48.41 | 2,655,334 |
06 4월(4) 2024 | 48.57 | -0.08 | -0.16% | 48.46 | 48.79 | 47.96 | 3,824,810 |
05 4월(4) 2024 | 48.65 | 0.02 | 0.04% | 49.19 | 49.25 | 48.16 | 6,348,006 |
04 4월(4) 2024 | 48.63 | -0.09 | -0.18% | 48.81 | 49.17 | 48.41 | 3,553,888 |
03 4월(4) 2024 | 48.72 | -0.44 | -0.90% | 49.00 | 49.3498 | 48.48 | 3,771,443 |
02 4월(4) 2024 | 49.16 | -0.03 | -0.06% | 49.11 | 49.24 | 48.37 | 4,255,048 |