ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,928.46
1.15%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Appier Group Inc (PK) (APPIF) 시세

Appier Group Inc (PK)

Appier Group Inc (PK) (APPIF)

USOTC
9.33
0.00
(0.00%)
마감 30 1월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
9.33
매수가
9.75
매도가
21.65
거래량
-
0.00 일간 변동폭 0.00
9.33 52주 범위 11.87
market_cap
951.511M
전일 종가
9.33
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,701
발행 주식
101,984,083
배당수익률
-
주가수익률
0.95
주당순이익(EPS)
9.82
매출
26.75B
순이익
1B

Appier Group Inc (PK) 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.appier.com
본부
Minato, Tokyo, Jpn
설립됨
-
Appier Group Inc (PK) is listed in the Computer Programming Service sector of the OTC 시장 with ticker APPIF. The last closing price for Appier (PK) was US$9.33. Over the last year, Appier (PK) shares have traded in a share price range of US$ 9.33 to US$ 11.87.

Appier (PK) currently has 101,984,083 shares in issue. The market capitalisation of Appier (PK) is US$951.51 million. Appier (PK) has a price to earnings ratio (PE ratio) of 0.95.

APPIF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-0.29-3.014553014559.629.629.3327019.33CS
26-1.2-11.39601139610.5311.45099.33227510.68282082CS
52-2.17-18.869565217411.511.879.33129110.73672254CS
156-5.73-38.047808764915.0615.859.33117811.55937852CS
260-5.73-38.047808764915.0615.859.33117811.55937852CS

APPIF - Frequently Asked Questions (FAQ)

What is the current Appier (PK) share price?
The current share price of Appier (PK) is US$ 9.33
How many Appier (PK) shares are in issue?
Appier (PK) has 101,984,083 shares in issue
What is the market cap of Appier (PK)?
The market capitalisation of Appier (PK) is USD 951.51M
What is the 1 year trading range for Appier (PK) share price?
Appier (PK) has traded in the range of US$ 9.33 to US$ 11.87 during the past year
What is the PE ratio of Appier (PK)?
The price to earnings ratio of Appier (PK) is 0.95
What is the cash to sales ratio of Appier (PK)?
The cash to sales ratio of Appier (PK) is 0.04
What is the reporting currency for Appier (PK)?
Appier (PK) reports financial results in JPY
What is the latest annual turnover for Appier (PK)?
The latest annual turnover of Appier (PK) is JPY 26.75B
What is the latest annual profit for Appier (PK)?
The latest annual profit of Appier (PK) is JPY 1B
What is the registered address of Appier (PK)?
The registered address for Appier (PK) is 2-5-1 ATAGO, MINATO-KU, MINATO, TOKYO, 105-6240
What is the Appier (PK) website address?
The website address for Appier (PK) is www.appier.com
Which industry sector does Appier (PK) operate in?
Appier (PK) operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOMUHoumu Holdings Ltd (CE)
US$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
US$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
548
NHHSNorthStar Healthcare Income Inc (PK)
US$ 0.0003
(-99.97%)
12.84k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000001
(-99.25%)
1.63k
DRNKNoHo Inc (PK)
US$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(-20.00%)
160.38M

토론

전체 피드 보기
lovethatgreen lovethatgreen 3 분 전
Actually Marshall says a partner of company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding
At the very beginning he says one of the major projects we are involved in
He doesn't say who
MONI
Killmaril Killmaril 8 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 12 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 12 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 27 분 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 33 분 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 36 분 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 40 분 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 45 분 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 45 분 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 49 분 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 52 분 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 58 분 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 59 분 전
He's going to sell them shitface bibles.
Doc logic Doc logic 60 분 전
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 1 시간 전
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 시간 전
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 시간 전
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 시간 전
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 시간 전
Thanks for the input...
ALYI
littlejohn littlejohn 1 시간 전
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 시간 전
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM

최근 히스토리

USOTC
APPIF
Appier (PK)
LSE
IHYE
$hy Cp Nd Eur-h
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지