Appier Group Inc (PK)【APPIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Appier Group Inc (PK) (APPIF)
Appier Group Inc (PK) (APPIF) 과거

Appier Group Inc (PK) (APPIF)

10.97

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.44	4.17853751187	10.53	11.4509	10.2	2645	10.9590716	CS
26	0.44	4.17853751187	10.53	11.4509	10.2	1653	10.9590716	CS
52	0.006	0.0547245530828	10.964	13.065	10.2	1199	11.00712267	CS
156	-4.09	-27.1580345286	15.06	15.85	9.55	1120	11.7662336	CS
260	-4.09	-27.1580345286	15.06	15.85	9.55	1120	11.7662336	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742700	10.97	0	0.00	10.97	10.97	10.97	0
1732656300	10.97	0	0.00	10.97	10.97	10.97	0
1732569900	10.97	0	0.00	10.97	10.97	10.97	0
1732310700	10.97	0	0.00	10.97	10.97	10.97	0
1732224300	10.97	0	0.00	10.97	10.97	10.97	0
1732137900	10.97	0	0.00	10.97	10.97	10.97	0
1732051500	10.97	0	0.00	10.97	10.97	10.97	0
1731965100	10.97	0	0.00	10.97	10.97	10.97	0
1731705900	10.97	0	0.00	10.97	10.97	10.97	0
1731619500	10.97	0	0.00	10.97	10.97	10.97	0
1731533100	10.97	0	0.00	10.97	10.97	10.97	0
1731446700	10.97	0	0.00	10.97	10.97	10.97	0
1731360300	10.97	0	0.00	10.97	10.97	10.97	0
1731101100	10.97	0	0.00	10.97	10.97	10.97	0
1731014700	10.97	0	0.00	10.97	10.97	10.97	0
1730928300	10.97	0	0.00	10.97	10.97	10.97	0
1730841900	10.97	0	0.00	10.97	10.97	10.97	0
1730755500	10.97	0	0.00	10.97	10.97	10.97	0
1730496300	10.97	0	0.00	10.97	10.97	10.97	0
1730409900	10.97	0	0.00	10.97	10.97	10.97	0
1730323500	10.97	0	0.00	10.97	10.97	10.97	0
1730237100	10.97	0	0.00	10.97	10.97	10.97	0
1730150700	10.97	0	0.00	10.97	10.97	10.97	0
1729891500	10.97	0	0.00	10.97	10.97	10.97	5248
1729805160	10.97	0.77	7.55	10.97	10.97	10.97	6979
1729718700	10.2	0	0.00	10.2	10.2	10.2	0
1729632300	10.2	-1.25	-10.92	10.2	10.2	10.2	500
1729545600	11.4509	0	0.00	11.4509	11.4509	11.4509	0
1729286400	11.4509	0.92	8.75	11.4509	11.4509	11.4507	500
1729200600	10.53	0	0.00	10.53	10.53	10.53	0
1729114200	10.53	0	0.00	10.53	10.53	10.53	0
1729027800	10.53	0	0.00	10.53	10.53	10.53	0
1728941400	10.53	0	0.00	10.53	10.53	10.53	0
1728682200	10.53	0	0.00	10.53	10.53	10.53	0
1728595800	10.53	0	0.00	10.53	10.53	10.53	0
1728509400	10.53	0	0.00	10.53	10.53	10.53	0
1728423000	10.53	0	0.00	10.53	10.53	10.53	0
1728336600	10.53	0	0.00	10.53	10.53	10.53	0
1728077400	10.53	0	0.00	10.53	10.53	10.53	0
1727991000	10.53	0	0.00	10.53	10.53	10.53	0
1727904600	10.53	0	0.00	10.53	10.53	10.53	0
1727818200	10.53	0	0.00	10.53	10.53	10.53	0
1727731800	10.53	0	0.00	10.53	10.53	10.53	0
1727472600	10.53	0	0.00	10.53	10.53	10.53	0
1727386200	10.53	0	0.00	10.53	10.53	10.53	0
1727274600	10.53	0	0.00	10.53	10.53	10.53	0
1727188200	10.53	0	0.00	10.53	10.53	10.53	0
1727101800	10.53	0	0.00	10.53	10.53	10.53	0
1726842600	10.53	0	0.00	10.53	10.53	10.53	0
1726756200	10.53	0	0.00	10.53	10.53	10.53	0
1726669800	10.53	0	0.00	10.53	10.53	10.53	0
1726583400	10.53	0	0.00	10.53	10.53	10.53	0
1726497000	10.53	0	0.00	10.53	10.53	10.53	0
1726237800	10.53	0	0.00	10.53	10.53	10.53	0
1726151400	10.53	0	0.00	10.53	10.53	10.53	0
1726065000	10.53	0	0.00	10.53	10.53	10.53	0
1725978600	10.53	0	0.00	10.53	10.53	10.53	0
1725892200	10.53	0	0.00	10.53	10.53	10.53	0
1725633000	10.53	0	0.00	10.53	10.53	10.53	0
1725546600	10.53	0	0.00	10.53	10.53	10.53	0
1725460200	10.53	0	0.00	10.53	10.53	10.53	0
1725373800	10.53	0	0.00	10.53	10.53	10.53	0
1725028200	10.53	0	0.00	10.53	10.53	10.53	0
1724941800	10.53	0	0.00	10.53	10.53	10.53	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관