CenterPoint Energy CNP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) 옵션

CenterPoint Energy Inc (CNP)

38.195

0.295

( 0.78% )

업데이트: 01:46:40

CNP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	8.50	11.60	8.10	10.05	0.00	0.00 %	0	11	-
29.00	8.90	9.40	8.15	9.15	0.00	0.00 %	0	472	-
30.00	7.20	10.00	7.86	8.60	0.00	0.00 %	0	76	-
31.00	5.30	7.70	5.00	6.50	0.00	0.00 %	0	821	-
32.00	5.70	8.40	5.30	7.05	0.00	0.00 %	0	479	-
33.00	5.10	6.00	5.77	5.55	0.00	0.00 %	0	521	-
34.00	4.20	4.40	4.10	4.30	0.00	0.00 %	1	768	22:41:07
35.00	3.10	3.40	3.15	3.25	0.60	23.53 %	15	480	22:30:09
36.00	2.30	2.45	2.35	2.375	0.20	9.30 %	61	3,416	01:46:03
37.00	1.45	1.60	1.30	1.525	-0.02	-1.52 %	15	319	23:27:17
38.00	0.75	0.90	0.90	0.825	0.18	25.00 %	21	1,036	01:11:33
39.00	0.35	0.40	0.39	0.375	0.09	30.00 %	164	1,017	01:45:10
40.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	35	-
41.00	0.00	0.10	0.20	0.20	0.00	0.00 %	0	1	-
42.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.15	0.35	0.35	0.00	0.00 %	0	9	-
29.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	81	-
30.00	0.00	0.05	0.31	0.31	0.00	0.00 %	0	105	-
31.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	204	-
32.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	311	-
33.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	117	-
34.00	0.05	0.15	0.19	0.10	0.00	0.00 %	0	2,426	-
35.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	2,885	-
36.00	0.10	0.25	0.20	0.175	-0.05	-20.00 %	5	245	23:47:40
37.00	0.25	0.40	0.35	0.325	-0.15	-30.00 %	14	183	00:39:45
38.00	0.60	0.75	0.71	0.675	-0.06	-7.79 %	19	141	00:39:54
39.00	1.20	1.30	1.20	1.25	-0.35	-22.58 %	4	2	00:57:41
40.00	1.95	2.10	0.00	2.025	0.00	0.00 %	0	0	-
41.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
42.00	2.05	5.90	0.00	3.975	0.00	0.00 %	0	0	-
43.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
44.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3429 (84.85%)	221.94M
OMEXOdyssey Marine Exploration Inc	US$ 1.56 (83.08%)	239.87M
UPXIUpexi Inc	US$ 20.49 (51.55%)	10.02M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.31 (46.20%)	33.37M
CGTLCreative Global Technology Holdings Ltd	US$ 1.915 (-68.61%)	1.78M
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5718 (-36.47%)	1.99M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.05 (-35.45%)	628.99k
SAIASaia Inc	US$ 245.6593 (-30.65%)	2.16M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-17.33%)	276.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.5693 (84.17%)	239.87M
RTCBaijiayun Group Ltd	US$ 0.3435 (85.18%)	221.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.525 (20.42%)	191.03M

Justin

Justin 3 년 전

CNP sold out to Summit

stocktrademan

stocktrademan 9 년 전

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 년 전

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 년 전

Longtime shareholder

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

China Sun Group High Tech (CE)

Westport Fuel Systems

SPDR Portfolio S&P 500 ETF

Yieldmax Bitcoin Option ...

Viant Technology

Fifth Third Bancorp

Eos Energy Enterprises

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관