Citizens Financial CFG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) 옵션

Citizens Financial Group Inc (CFG)

37.22

-0.22

( -0.59% )

업데이트: 01:36:46

CFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	13.50	16.60	0.00	15.05	0.00	0.00 %	0	0	-
25.00	11.00	14.00	10.50	12.50	0.00	0.00 %	0	1	-
27.50	9.50	9.90	8.10	9.70	0.00	0.00 %	0	23	-
30.00	7.00	7.50	5.25	7.25	0.00	0.00 %	0	13	-
32.50	4.70	5.00	4.83	4.85	2.33	93.20 %	24	49	01:02:59
35.00	2.40	2.55	2.50	2.475	-0.22	-8.09 %	4	1,506	01:05:37
37.50	0.85	0.95	0.91	0.90	-0.19	-17.27 %	3	1,226	00:10:16
40.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	1,881	-
42.50	0.00	0.50	0.15	0.15	0.00	0.00 %	0	10	-
45.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	60	-
47.50	0.00	0.40	0.05	0.05	0.00	0.00 %	0	13	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	0.10	0.15	0.15	0.00	0.00 %	0	1	-
25.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	1	-
27.50	0.00	0.85	0.05	0.05	0.00	0.00 %	0	56	-
30.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	296	-
32.50	0.15	0.25	0.19	0.20	-0.02	-9.52 %	6	300	00:26:55
35.00	0.50	0.60	0.55	0.55	-0.05	-8.33 %	2	976	01:24:21
37.50	1.45	1.60	1.55	1.525	-0.05	-3.13 %	3	81	00:08:44
40.00	3.20	3.40	2.90	3.30	0.00	0.00 %	0	111	-
42.50	5.50	5.80	5.80	5.65	-1.45	-20.00 %	24	496	01:02:59
45.00	7.90	8.30	5.05	8.10	0.00	0.00 %	0	35	-
47.50	10.30	11.20	12.19	10.75	0.00	0.00 %	0	81	-
50.00	12.40	14.40	0.00	13.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMEXOdyssey Marine Exploration Inc	US$ 1.54 (80.73%)	235.64M
RTCBaijiayun Group Ltd	US$ 0.322951 (74.10%)	217.66M
AGMHAGM Group Holdings Inc	US$ 0.05855 (50.13%)	311.94M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.34 (48.10%)	33.02M
UPXIUpexi Inc	US$ 19.69 (45.64%)	9.69M
CGTLCreative Global Technology Holdings Ltd	US$ 1.89 (-69.02%)	1.74M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.288 (-41.56%)	583.61k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.57095 (-36.57%)	1.96M
SAIASaia Inc	US$ 249.35 (-29.61%)	2.08M
AGMHAGM Group Holdings Inc	US$ 0.05855 (50.13%)	311.94M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-20.67%)	274.03M
OMEXOdyssey Marine Exploration Inc	US$ 1.54 (80.73%)	235.64M
RTCBaijiayun Group Ltd	US$ 0.322951 (74.10%)	217.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.43 (19.34%)	184.39M

BottomBounce

BottomBounce 2 년 전

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 년 전

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 년 전

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 8 년 전

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 년 전

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 11 년 전

Volatility not what I expected.

Meazy

Meazy 11 년 전

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 11 년 전

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 11 년 전

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Strategy Shares Gold Enh...

Xtrackers S&p 500 Ucits ...

iPath Select MLP ETN

Invesco Stoxx Europe Sma...

Societe Generale Effekten

Energy Recovery

Summit Therapeutics

STMicroelectronics NV

Reneo Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관