Citizens Financial CFG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) 옵션

Citizens Financial Group Inc (CFG)

40.70

0.97

(2.44%)

마감 16 3월 5:00AM

40.70

0.00

(0.00%)

시간외 거래: 6:46AM

CFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	16.60	20.00	0.00	18.30	0.00	0.00 %	0	0	-
25.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-
27.50	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
30.00	10.00	12.90	0.00	11.45	0.00	0.00 %	0	0	-
32.50	6.90	10.50	12.40	8.70	0.00	0.00 %	0	1	-
35.00	5.10	7.50	13.40	6.30	0.00	0.00 %	0	0	-
37.50	3.10	3.50	2.89	3.30	0.00	0.00 %	0	49	-
40.00	1.20	1.25	1.24	1.225	0.26	26.53 %	40	244	15/03/2025
42.50	0.15	0.25	0.15	0.20	0.00	0.00 %	6	175	15/03/2025
45.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	2	3,972	15/03/2025
47.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,227	-
50.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	4,834	-
52.50	0.03	0.45	0.03	0.24	0.00	0.00 %	0	427	-
55.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	250	-
37.50	0.05	0.15	0.19	0.10	0.00	0.00 %	0	1,337	-
40.00	0.40	1.15	0.60	0.775	-0.37	-38.14 %	374	201	15/03/2025
42.50	1.85	2.05	2.62	1.95	0.00	0.00 %	0	1,267	-
45.00	4.00	4.60	4.60	4.30	-0.40	-8.00 %	2	244	15/03/2025
47.50	6.60	7.10	4.30	6.85	0.00	0.00 %	0	102	-
50.00	7.30	11.00	5.30	9.15	0.00	0.00 %	0	11	-
52.50	11.30	13.70	0.00	12.50	0.00	0.00 %	0	0	-
55.00	13.80	16.00	0.00	14.90	0.00	0.00 %	0	0	-
57.50	16.30	18.90	0.00	17.60	0.00	0.00 %	0	0	-
60.00	18.70	21.30	16.55	20.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

BottomBounce

BottomBounce 2 년 전

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 년 전

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 년 전

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7 년 전

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 년 전

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10 년 전

Volatility not what I expected.

Meazy

Meazy 10 년 전

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10 년 전

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10 년 전

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Silver Lake Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관