CrossAmerica Partners CAPL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	9.80	13.20	0.00	11.50	0.00	0.00 %	0	0	-
15.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
17.50	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
20.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
22.50	0.65	2.15	1.06	1.40	0.00	0.00 %	0	38	-
25.00	0.10	0.30	0.25	0.20	0.05	25.00 %	1	107	01:31:29
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.46	0.46	1	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.25	0.60	1.00	0.425	7	-
25.00	0.85	3.30	1.70	2.075	3	-
30.00	5.10	8.40	0.00	6.75	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.1001 (48.42%)	2.24M
BKYIBIO key International Inc	US$ 0.891 (18.96%)	680.17k
HONEHarborOne Bancorp Inc	US$ 11.35 (12.82%)	13.1k
PONYPony AI Inc	US$ 8.36 (10.44%)	1M
OFSOFS Capital Corporation	US$ 9.41 (10.19%)	292
PETWag Group Company	US$ 0.1178 (-22.75%)	4.03M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
TMCTMC the Metals Company Inc	US$ 3.27 (-11.38%)	4.27M
XELBXcel Brands Inc	US$ 2.67 (-11.00%)	55.88k
GNLNGreenlane Holdings Inc	US$ 0.016 (6.67%)	30.31M
OMEXOdyssey Marine Exploration Inc	US$ 0.897 (5.27%)	25.94M
DMNDamon Inc	US$ 0.0035 (-2.78%)	19.15M
INTCIntel Corporation	US$ 20.37 (-5.21%)	17.75M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M