ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,925.60
1.24%
다우존스 지수
40,113.50
0.05%
Bitcoin
94,975.80
1.07%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Calix Inc (CALX)

  7. Calix Inc (CALX) 옵션

Calix Inc

Calix Inc (CALX)

NYSE
39.62
0.57
(1.46%)
종가: 26 4월 5:00AM
15분 지연
39.28
-0.34
( -0.86% )
시간외 거래: 5:36AM
15분 지연
CALX 실시간 옵션 플로우

콜

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5020.5023.900.0022.200.000.00 %00-
20.0019.4020.9016.6020.150.000.00 %05-
22.5017.0018.800.0017.900.000.00 %00-
25.0014.5016.300.0015.400.000.00 %00-
27.5012.0013.200.0012.600.000.00 %00-
30.009.6011.906.7010.750.000.00 %06-
32.507.007.805.807.400.000.00 %026-
35.004.905.203.005.050.000.00 %047-
37.502.853.103.102.9750.7531.91 %215204:46:47
40.000.601.851.401.2250.2016.67 %4728104:55:42
42.500.350.650.550.500.1537.50 %21100:24:03
45.000.100.200.150.150.0550.00 %515302:30:12
47.500.000.100.100.100.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.000.000.150.020.020.000.00 %08-
27.500.000.050.050.050.000.00 %090-
30.000.050.250.150.150.000.00 %0132-
32.500.000.750.370.370.000.00 %048-
35.000.150.300.200.225-0.22-52.38 %44004:56:18
37.500.600.800.490.70-0.51-51.00 %34401:14:07
40.001.451.751.301.60-2.00-60.61 %29902:38:13
42.502.854.000.003.4250.000.00 %00-
45.004.905.600.005.250.000.00 %00-
47.507.008.900.007.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOLNMolecular Partners AG
US$ 5.02
(19.55%)
238.15k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.33
(11.56%)
492.44k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
BULLWebull Corporation
US$ 18.9401
(9.67%)
873.32k
BSGMBioSig Technologies Inc
US$ 0.9999
(8.68%)
105.9k
JZXNJiuzi Holdings Inc
US$ 2.35
(-20.88%)
232.23k
ULYUrgent ly Inc
US$ 6.41
(-16.10%)
69.61k
RETOReTo Eco Solutions Inc
US$ 3.55
(-8.51%)
13.47k
CHSNChanson International Holding
US$ 0.2847
(-6.90%)
10.14k
MDGLMadrigal Pharmaceuticals Inc
US$ 305.0001
(-6.67%)
3.15k
WWWW International Inc
US$ 0.3958
(0.05%)
21.96M
DMNDamon Inc
US$ 0.0035
(0.00%)
5.15M
OMEXOdyssey Marine Exploration Inc
US$ 1.47
(-2.65%)
3.77M
RTCBaijiayun Group Ltd
US$ 0.317154
(-2.53%)
3.48M
GNLNGreenlane Holdings Inc
US$ 0.0124
(0.00%)
3.14M

CALX Discussion

게시물 보기
JohnCM JohnCM 4 년 전
Smokin'
👍️0
YachtClub YachtClub 4 년 전
Can it hold $29 tomorrow?
👍️0
whytestocks whytestocks 5 년 전
NEWS: $CALX Calix Inc (CALX) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Calix Inc (NYSE: CALX) Q3 2020 Earnings Call Oct 21, 2020 , 8:30 a.m. ET Operator Continue reading For further details see: Calix Inc (CALX) Q3 2020 Earnings Call Transcript

Find out more CALX - Calix Inc (CALX) Q3 2020 Earnings Call Transcript
👍️0
whytestocks whytestocks 5 년 전
Just In: $CALX Why Calix Stock Soared on Wednesday

Shares of Calix (NYSE: CALX) , a provider of cloud and software platform systems and services for connected smart networks, soared on Wednesday. The stock jumped as much as 31.5% but was up 25.3% as of 11:45 a.m. EDT. The tech stock 's gain came after the company reported th...

Read the whole news CALX - Why Calix Stock Soared on Wednesday
👍️0
whytestocks whytestocks 5 년 전
News; $CALX FCC Chairman Ajit Pai to Headline Calix ConneXions 2020 to Discuss the Future of the Broadband Business

ConneXions attendees will hear about the future of broadband businesses—from funding to fiber to the subscriber—directly from the head of the FCC Calix, Inc. (NYSE: CALX) today announced that Federal Communications Commission (FCC) Chairman Ajit Pai will de...

Find out more CALX - FCC Chairman Ajit Pai to Headline Calix ConneXions 2020 to Discuss the Future of the Broadband Business
👍️0
JohnCM JohnCM 5 년 전
Buying opportunity!
👍️0
whytestocks whytestocks 5 년 전
News: $CALX Calix Inc (CALX) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Calix Inc   (NYSE: CALX) Q2 2020 Earnings Call Jul 22, 2020 , 8:30 a.m. ET Operator Continue reading

In case you are interested CALX - Calix Inc (CALX) Q2 2020 Earnings Call Transcript
👍️0
JohnCM JohnCM 5 년 전
In and adding.
👍️0
JohnCM JohnCM 5 년 전
Break out!
👍️0
4Godnwv 4Godnwv 5 년 전
Chugga chugga
👍️0
4Godnwv 4Godnwv 5 년 전
She looks ready for the next leg up - 17?
👍️0
4Godnwv 4Godnwv 5 년 전
Knock knock
👍️0
whytestocks whytestocks 6 년 전
News: $CALX GoSEMO Steps Up to Revitalize Rural Communities in Southeast Missouri, Enabling Remote Working and Business Development with New Gigabit Broadband Service

SAN JOSE, Calif., May 02, 2019 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced that GoSEMO , the broadband subsidiary of rural Missouri-based electric cooperative SEMO Electric Cooperative, is building out its new fiber network with Calix. GoSEMO’s new network del...

Got this from https://marketwirenews.com/news-releases/gosemo-steps-up-to-revitalize-rural-communities-in-southeast-missouri-enabling-remote-working-and-business-development-with-new-gigabit-broadband-service-8101266.html
👍️0
whytestocks whytestocks 6 년 전
News: $CALX Calix Releases First Quarter 2019 Financial Results

SAN JOSE, Calif., May 01, 2019 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced unaudited financial results for its first quarter 2019 have been posted as a letter to stockholders to the investor relations section of its website. Please visit the Calix investor relations website...

Got this from https://marketwirenews.com/news-releases/calix-releases-first-quarter-2019-financial-results-8089732.html
👍️0
whytestocks whytestocks 6 년 전
News: $CALX Winnebago Cooperative Telecom Association Selects Calix GigaSpire Powered by EXOS to Elevate Member Experience in the Smart Home with Best Available Wi-Fi

GigaSpire BLAST combines Wi-Fi 6 connectivity with full network management capabilities through Calix Support Cloud, enables Winnebago to deliver an unparalleled broadband experience SAN JOSE, Calif., Jan. 17, 2019 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced Winneba...

Read the whole news https://marketwirenews.com/news-releases/winnebago-cooperative-telecom-association-selects-calix-gigaspire-powered-by-exos-to-elevate-member-experience-in-the-smart-home-with-best-available-wi-fi-7005060.html
👍️0
1olddog 1olddog 11 년 전
Rough day in CALX world....
👍️0
mlkrborn mlkrborn 13 년 전
Calix Networks to acquire fiber access assets from Ericsson (ERIC); companies sign global reseller agreement (CALX) 5.30 -0.10 : Co and Ericsson (ERIC) announced the signing of a definitive agreement under which Calix will acquire Ericsson's fiber access assets. The two companies also announced that they have signed a global reseller agreement, under which Calix will become Ericsson's preferred global partner for broadband access applications. The global reseller agreement between the two companies allows Ericsson to sell Calix Unified Access systems and software as its preferred fiber and VDSL2 access solution in 180 countries worldwide. This preferred partnership becomes effective upon the close of the acquisition and remains effective for three years.
👍️0
MoneyComesandGo MoneyComesandGo 13 년 전
Too Bearish i wouldnt get in imo ( in my opinion)
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $CALX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CALX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CALX&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CALX&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CALX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CALX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CALX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CALX
Finviz: http://finviz.com/quote.ashx?t=CALX
~ BusyStock: http://busystock.com/i.php?s=CALX&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CALX >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Tuesday.. ~ $CALX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CALX ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CALX&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CALX&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/CALX?
~ OTC Markets: http://www.otcmarkets.com/stock/CALX/company-info
~ Google Finance: http://www.google.com/finance?q=CALX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CALX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CALX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CALX
Finviz: http://finviz.com/quote.ashx?t=CALX
~ BusyStock: http://busystock.com/i.php?s=CALX&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CALX&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CALX
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CALX
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CALX
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CALX
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CALX
~ MarketWatch: http://www.marketwatch.com/investing/stock/CALX/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CALX
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CALX
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CALX&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CALX&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CALX&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $CALX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CALX ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CALX&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CALX&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/CALX?
~ OTC Markets: http://www.otcmarkets.com/stock/CALX/company-info
~ Google Finance: http://www.google.com/finance?q=CALX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CALX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CALX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CALX
Finviz: http://finviz.com/quote.ashx?t=CALX
~ BusyStock: http://busystock.com/i.php?s=CALX&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CALX&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CALX
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CALX
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CALX
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CALX
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CALX
~ MarketWatch: http://www.marketwatch.com/investing/stock/CALX/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CALX
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CALX
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CALX&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CALX&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CALX&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

최근 히스토리

NYSE
CALX
Calix
BIT
FGLR
ETF
AMEX
DDM
ProShares Ultra Dow30
NYSE
PPL
PPL
AMEX
CEMB
iShares JP Morgan EM Cor...
COIN
AMPPUSD
HyperSpace
NASDAQ
ADVM
Adverum Biotechnologies
NASDAQ
ATEX
Anterix
COIN
DTXTUSD
DaTa eXchange Token
AMEX
PFFD
Global X US Preferred ETF
COIN
GLEECUSD
Gleec Coin
NASDAQ
KSPI
Joint Stock Company Kasp...
BIT
CLIMA
Ubs Climate Aware Global...
AMEX
ITM
VanEck Intermediate Muni...
AMEX
RSPD
Invesco S&P 500 Equal We...
AMEX
MSTZ
T Rex 2X Inverse MSTR Da...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지