| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.075171 | LBank | 59129.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,446.69 | 1737365867 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 1 | https://www.lbank.info/exchange/gleec/usdt | 98.835786567 | 9 분s 전 |
| 5.6E-7 | HitBTC | 696.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000404 | 1737359658 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 2 | https://hitbtc.com/GLEEC-to-BTC | 1.164213433 | 2 시간s 전 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | GLEEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | 0 | - |
| 0.06159 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 4 | https://hitbtc.com/GLEEC-to-USD | 0 | 10 시간s 전 |
| 7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 10 시간s 전 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | GLEEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.6872145 | 0.11331149 | 16.4885185048 | 0.03366 | 0.78847672 | 0 | CX |
| 4 | 0.70515472 | 0.09537127 | 13.5248715346 | 0.03366 | 0.78847672 | 0 | CX |
| 12 | 0.5061527 | 0.29437329 | 58.1589883843 | 0.03366 | 0.80360573 | 0 | CX |
| 26 | 0.49524945 | 0.30527654 | 61.6409649723 | 0.01805151 | 0.80360573 | 0 | CX |
| 52 | 0.30839931 | 0.49212668 | 159.574507479 | 0.01805151 | 0.80360573 | 0 | CX |
| 156 | 0.23957202 | 0.56095397 | 234.148365907 | 0.00717051 | 0.80360573 | 75755.3647288 | CX |
| 260 | 0.53066002 | 0.26986597 | 50.8547770378 | 0.00717051 | 4.479153 | 64971.7974246 | CX |
Gleec Coin is a fork of Bitcoin (BTC).
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737330600 | 0.75229762 | -0.021658 | -2.80 | 0.77360467 | 0.78847672 | 0.73989294 | 0 |
| 1737244200 | 0.77395571 | 0.00055301 | 0.07 | 0.77388834 | 0.77833603 | 0.75903483 | 0 |
| 1737157800 | 0.7734027 | 0.03122678 | 4.21 | 0.74207427 | 0.78582778 | 0.74207427 | 0 |
| 1737071400 | 0.74217592 | -0.001068 | -0.14 | 0.74500747 | 0.74655491 | 0.72235146 | 0 |
| 1736985000 | 0.74324359 | 0.02628098 | 3.67 | 0.71593828 | 0.74541898 | 0.71593828 | 0 |
| 1736898600 | 0.71696261 | 0.01696716 | 2.42 | 0.70125158 | 0.72204702 | 0.69999144 | 0 |
| 1736812200 | 0.69999545 | -0.000481 | -0.07 | 0.6872145 | 0.7025368 | 0.03366 | 0 |
| 1736725800 | 0.70047619 | -0.001085 | -0.15 | 0.70170977 | 0.70758351 | 0.69507391 | 0 |
| 1736639400 | 0.70156137 | -0.001415 | -0.20 | 0.70272534 | 0.70457737 | 0.69625933 | 0 |
| 1736553000 | 0.70297599 | 0.01847105 | 2.70 | 0.6872145 | 0.710012 | 0.68443014 | 0 |
| 1736466600 | 0.68450494 | -0.021383 | -3.03 | 0.70448195 | 0.70727566 | 0.67725738 | 0 |
| 1736380200 | 0.70588752 | -0.012983 | -1.81 | 0.71819842 | 0.72136104 | 0.68724581 | 0 |
| 1736293800 | 0.71887074 | -0.039733 | -5.24 | 0.75896842 | 0.76208527 | 0.71356069 | 0 |
| 1736207400 | 0.75860328 | 0.02845518 | 3.90 | 0.71899903 | 0.76039425 | 0.71265597 | 0 |
| 1736121000 | 0.7301481 | 0.00143042 | 0.20 | 0.72852639 | 0.73278124 | 0.72193246 | 0 |
| 1736034600 | 0.72871768 | 0.0008073 | 0.11 | 0.72838251 | 0.73214371 | 0.72403076 | 0 |
| 1735948200 | 0.72791038 | 0.00910056 | 1.27 | 0.71899903 | 0.73404115 | 0.71265597 | 0 |
| 1735861800 | 0.71880982 | 0.01776815 | 2.53 | 0.73960756 | 0.74097522 | 0.70712481 | 0 |
| 1735775400 | 0.70104167 | 0.00874321 | 1.26 | 0.69290445 | 0.70388976 | 0.68875779 | 0 |
| 1735689000 | 0.69229846 | 0.00553717 | 0.81 | 0.68711426 | 0.71318925 | 0.68241665 | 0 |
| 1735602600 | 0.68676129 | -0.008194 | -1.18 | 0.73960756 | 0.74097522 | 0.67769093 | 0 |
| 1735516200 | 0.69495504 | -0.01012 | -1.44 | 0.70595653 | 0.70595653 | 0.68920009 | 0 |
| 1735429800 | 0.70507481 | 0.00564966 | 0.81 | 0.69948199 | 0.70656252 | 0.69770942 | 0 |
| 1735343400 | 0.69942515 | -0.010302 | -1.45 | 0.71033967 | 0.72086272 | 0.69334527 | 0 |
| 1735257000 | 0.7097273 | -0.026093 | -3.55 | 0.73960756 | 0.74097522 | 0.70573193 | 0 |
| 1735170600 | 0.7358198 | 0.0046585 | 0.64 | 0.73220419 | 0.73706792 | 0.724655 | 0 |
| 1735084200 | 0.7311613 | 0.02853138 | 4.06 | 0.70234722 | 0.73690988 | 0.69326699 | 0 |
| 1734997800 | 0.70262992 | -0.002523 | -0.36 | 0.70515472 | 0.71498637 | 0.68548623 | 0 |
| 1734911400 | 0.70515324 | -0.015131 | -2.10 | 0.72014431 | 0.7224106 | 0.69907403 | 0 |
| 1734825000 | 0.72028425 | -0.002823 | -0.39 | 0.72491975 | 0.73829719 | 0.71560817 | 0 |
| 1734738600 | 0.72310712 | -0.003549 | -0.49 | 0.72332519 | 0.72763302 | 0.68390644 | 0 |
| 1734652200 | 0.72665566 | -0.018892 | -2.53 | 0.7452021 | 0.76235291 | 0.70955983 | 0 |
| 1734565800 | 0.74554757 | -0.04176 | -5.30 | 0.78743904 | 0.79005214 | 0.74453556 | 0 |
| 1734479400 | 0.78730785 | 0.74916427 | 1,964.06 | 0.03816399 | 0.80360573 | 0.03816399 | 0 |
| 1734393000 | 0.03814358 | -0.738402 | -95.09 | 0.75085361 | 0.75635465 | 0.03724206 | 0 |
| 1734306600 | 0.77654588 | 0.02407879 | 3.20 | 0.75306054 | 0.77965063 | 0.75179462 | 0 |
| 1734220200 | 0.75246709 | 0.00087593 | 0.12 | 0.75255843 | 0.76139231 | 0.7469219 | 0 |
| 1734133800 | 0.75159116 | 0.00946859 | 1.28 | 0.74271625 | 0.75604561 | 0.7367614 | 0 |
| 1734047400 | 0.74212257 | -0.009306 | -1.24 | 0.75085361 | 0.76070433 | 0.73690067 | 0 |
| 1733961000 | 0.75142851 | 0.03473146 | 4.85 | 0.71861023 | 0.75644688 | 0.71073241 | 0 |
| 1733874600 | 0.71669705 | -0.006037 | -0.84 | 0.72132253 | 0.72891468 | 0.7003367 | 0 |
| 1733788200 | 0.72273441 | -0.027294 | -3.64 | 0.74127194 | 0.74557681 | 0.70859382 | 0 |
| 1733701800 | 0.75002873 | 0.00849182 | 1.15 | 0.74127194 | 0.75002873 | 0.73436719 | 0 |
| 1733615400 | 0.74153691 | -0.00039 | -0.05 | 0.74104808 | 0.74622895 | 0.73567986 | 0 |
| 1733529000 | 0.74192713 | 0.02294694 | 3.19 | 0.71779276 | 0.75706549 | 0.71592315 | 0 |
| 1733442600 | 0.71898019 | -0.015317 | -2.09 | 0.73189611 | 0.76887627 | 0.69404795 | 0 |
| 1733356200 | 0.73429722 | 0.021449 | 3.01 | 0.71210103 | 0.7363556 | 0.70261664 | 0 |
| 1733269800 | 0.71284822 | 0.00297111 | 0.42 | 0.71129923 | 0.71397339 | 0.6954766 | 0 |
| 1733183400 | 0.70987711 | -0.01252 | -1.73 | 0.72167365 | 0.72819071 | 0.70094046 | 0 |
| 1733097000 | 0.72239739 | 0.00655126 | 0.92 | 0.71580613 | 0.72582232 | 0.71075081 | 0 |
| 1733010600 | 0.71584613 | -0.006813 | -0.94 | 0.72333929 | 0.72333929 | 0.7134304 | 0 |
| 1732924200 | 0.72265939 | 0.01291198 | 1.82 | 0.70977783 | 0.73223646 | 0.70821859 | 0 |
| 1732837800 | 0.70974741 | -0.002785 | -0.39 | 0.71306504 | 0.71724843 | 0.70270182 | 0 |
| 1732751400 | 0.71253236 | 0.03026129 | 4.44 | 0.68102266 | 0.72241112 | 0.68090312 | 0 |
| 1732665000 | 0.68227107 | -0.006676 | -0.97 | 0.69069485 | 0.70484412 | 0.67308504 | 0 |
| 1732578600 | 0.688947 | -0.036055 | -4.97 | 0.72595669 | 0.73363365 | 0.03546 | 0 |
| 1732492200 | 0.72500241 | -0.000244 | -0.03 | 0.72595669 | 0.7319827 | 0.71077864 | 0 |
| 1732405800 | 0.72524682 | -0.009477 | -1.29 | 0.73372803 | 0.7344356 | 0.72174688 | 0 |
| 1732319400 | 0.73472365 | 0.00346566 | 0.47 | 0.73097009 | 0.74018655 | 0.72147642 | 0 |
| 1732233000 | 0.73125799 | 0.03241034 | 4.64 | 0.69975927 | 0.73446877 | 0.69862408 | 0 |
| 1732146600 | 0.69884765 | 0.01413569 | 2.06 | 0.68517073 | 0.70445969 | 0.68004092 | 0 |
| 1732060200 | 0.68471196 | 0.01302745 | 1.94 | 0.67184916 | 0.69783779 | 0.67099438 | 0 |
| 1731973800 | 0.67168451 | 0.00521856 | 0.78 | 0.67510202 | 0.68737529 | 0.66382851 | 0 |
| 1731887400 | 0.66646595 | -0.004637 | -0.69 | 0.67211829 | 0.6780928 | 0.65869514 | 0 |
| 1731801000 | 0.67110249 | -0.005061 | -0.75 | 0.67510202 | 0.68069514 | 0.66925914 | 0 |
| 1731714600 | 0.67616382 | 0.0283194 | 4.37 | 0.65048364 | 0.68173424 | 0.64677275 | 0 |
| 1731628200 | 0.64784442 | -0.023268 | -3.47 | 0.67098993 | 0.68101316 | 0.64339242 | 0 |
| 1731541800 | 0.67111221 | 0.01834506 | 2.81 | 0.65433952 | 0.6933803 | 0.64050642 | 0 |
| 1731455400 | 0.65276715 | -0.00551 | -0.84 | 0.65651306 | 0.66764811 | 0.63282004 | 0 |
| 1731369000 | 0.65827702 | 0.06185305 | 10.37 | 0.59720515 | 0.66489981 | 0.59582065 | 0 |
| 1731282600 | 0.59642397 | 0.02648569 | 4.65 | 0.5696883 | 0.604359 | 0.56821336 | 0 |
| 1731196200 | 0.56993828 | 0.00205022 | 0.36 | 0.56791381 | 0.57089991 | 0.5622965 | 0 |
| 1731109800 | 0.56788806 | 0.00341186 | 0.60 | 0.56354907 | 0.57348111 | 0.56156444 | 0 |
| 1731023400 | 0.5644762 | 0.00308642 | 0.55 | 0.56127425 | 0.5709451 | 0.55284171 | 0 |
| 1730937000 | 0.56138978 | 0.04583505 | 8.89 | 0.51592113 | 0.56742505 | 0.51566128 | 0 |
| 1730850600 | 0.51555473 | 0.01352399 | 2.69 | 0.50321579 | 0.52264105 | 0.50079613 | 0 |
| 1730764200 | 0.50203074 | -0.008946 | -1.75 | 0.51427426 | 0.51427426 | 0.49581211 | 0 |
| 1730677800 | 0.51097696 | -0.002695 | -0.52 | 0.51427426 | 0.51427426 | 0.50074241 | 0 |
| 1730591400 | 0.51367242 | -0.001686 | -0.33 | 0.51611279 | 0.51835081 | 0.51270738 | 0 |
| 1730505000 | 0.51535877 | -0.006408 | -1.23 | 0.52094172 | 0.53081017 | 0.51072854 | 0 |
| 1730418600 | 0.52176638 | -0.015444 | -2.87 | 0.53655029 | 0.53906596 | 0.5168231 | 0 |
| 1730332200 | 0.53721044 | -0.001644 | -0.31 | 0.53954159 | 0.54097431 | 0.5301164 | 0 |
| 1730245800 | 0.53885427 | 0.02033852 | 3.92 | 0.51756852 | 0.54576934 | 0.51733998 | 0 |
| 1730159400 | 0.51851575 | 0.01433603 | 2.84 | 0.5061527 | 0.52084459 | 0.48776891 | 0 |
| 1730073000 | 0.50417972 | 0.00674278 | 1.36 | 0.49714 | 0.50619692 | 0.49606691 | 0 |
| 1729986600 | 0.49743694 | 0.00544004 | 1.11 | 0.49440053 | 0.49936696 | 0.49242036 | 0 |
| 1729900200 | 0.4919969 | -0.013219 | -2.62 | 0.5061527 | 0.50996391 | 0.48634434 | 0 |
| 1729813800 | 0.50521585 | 0.01051934 | 2.13 | 0.4944866 | 0.51007335 | 0.49357461 | 0 |
| 1729727400 | 0.49469651 | -0.004994 | -1.00 | 0.49955862 | 0.49959572 | 0.48386331 | 0 |
| 1729641000 | 0.4996901 | -0.00107 | -0.21 | 0.49965345 | 0.50260275 | 0.49400786 | 0 |
| 1729554600 | 0.50075992 | -0.011241 | -2.20 | 0.51178759 | 0.51510849 | 0.49593788 | 0 |
| 1729468200 | 0.51200092 | 0.00488911 | 0.96 | 0.50737366 | 0.51422959 | 0.50520257 | 0 |
| 1729381800 | 0.50711181 | -0.000635 | -0.13 | 0.50799553 | 0.50913784 | 0.50483839 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
