Burlington Stores BURL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) 옵션

Burlington Stores Inc (BURL)

220.99

3.09

(1.42%)

마감 25 4월 5:00AM

220.99

0.00

(0.00%)

시간외 거래: 8:48AM

BURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	25.20	28.30	39.00	26.75	0.00	0.00 %	0	1	-
197.50	23.30	25.80	0.00	24.55	0.00	0.00 %	0	0	-
200.00	20.80	23.20	33.28	22.00	0.00	0.00 %	0	5	-
202.50	18.40	20.80	0.00	19.60	0.00	0.00 %	0	0	-
205.00	14.90	18.30	0.00	16.60	0.00	0.00 %	0	0	-
207.50	12.70	15.20	14.80	13.95	0.00	0.00 %	0	12	-
210.00	10.60	13.30	31.50	11.95	0.00	0.00 %	0	1	-
212.50	8.30	10.60	9.30	9.45	0.00	0.00 %	0	15	-
215.00	6.80	8.10	6.15	7.45	0.00	0.00 %	0	24	-
217.50	3.70	6.20	5.00	4.95	0.00	0.00 %	0	6	-
220.00	3.20	4.80	3.92	4.00	0.77	24.44 %	6	32	25/04/2025
222.50	1.85	3.20	2.22	2.525	0.00	0.00 %	0	9	-
225.00	1.05	2.10	1.64	1.575	0.00	0.00 %	0	7	-
227.50	0.30	1.35	0.80	0.825	-0.33	-29.20 %	23	30	25/04/2025
230.00	0.10	0.55	0.40	0.325	-3.60	-90.00 %	5	16	24/04/2025
232.50	0.10	0.40	0.33	0.25	-0.13	-28.26 %	5	23	25/04/2025
235.00	0.00	1.05	2.00	2.00	0.00	0.00 %	0	71	-
237.50	0.00	1.45	0.33	0.33	0.00	0.00 %	0	63	-
240.00	0.00	1.40	0.39	0.39	0.00	0.00 %	0	23	-
242.50	0.00	1.35	0.04	5.50	-5.46	-99.27 %	1	2	25/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	0.90	1.50	1.50	0.00	0.00 %	0	38	-
197.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.30	0.59	0.59	0.00	0.00 %	0	40	-
202.50	0.00	0.30	2.25	2.25	0.00	0.00 %	0	1	-
205.00	0.05	0.30	1.25	0.175	0.00	0.00 %	0	5	-
207.50	0.15	0.35	0.29	0.25	0.00	0.00 %	0	2	-
210.00	0.20	0.50	0.40	0.35	-1.50	-78.95 %	10	19	25/04/2025
212.50	0.35	1.75	0.35	1.05	0.00	0.00 %	0	16	-
215.00	0.65	1.40	0.70	1.025	0.00	0.00 %	0	25	-
217.50	1.15	2.95	5.20	2.05	0.00	0.00 %	0	12	-
220.00	1.85	5.00	3.40	3.425	0.00	0.00 %	0	78	-
222.50	3.00	4.20	4.40	3.60	0.00	0.00 %	0	48	-
225.00	4.50	7.20	4.80	5.85	0.32	7.14 %	1	119	25/04/2025
227.50	6.30	8.00	8.90	7.15	0.00	0.00 %	0	11	-
230.00	7.30	10.20	7.80	8.75	1.80	30.00 %	14	32	25/04/2025
232.50	10.20	12.20	9.30	11.20	0.00	0.00 %	0	31	-
235.00	11.90	14.80	12.60	13.35	3.90	44.83 %	4	39	25/04/2025
237.50	14.30	17.30	7.30	15.80	0.00	0.00 %	0	19	-
240.00	17.70	20.30	18.20	19.00	-1.45	-7.38 %	46	26	25/04/2025
242.50	19.30	21.80	12.10	20.55	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Monksdream

Monksdream 5 월 전

BURL anew 52=week high

Monksdream

Monksdream 8 월 전

BURL new 52 week high

Monksdream

Monksdream 11 월 전

BURL new 52 week high

Monksdream

Monksdream 1 년 전

BURL new 52 week hi

whytestocks

whytestocks 5 년 전

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 8 년 전

hwpbnj

hwpbnj 8 년 전

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 10 년 전

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 11 년 전

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 11 년 전

Buying here on the dip!

Gixene

Gixene 11 년 전

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11 년 전

Danna, I see a lot of upside here. What do you think?

Danna

Danna 12 년 전

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 12 년 전

IPO today..........up 38%

Burlington Stores

YieldMax MSTR Option Inc...

ProShares UltraShort Leh...

Intuitive Machines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관