Burlington Stores BURL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) 옵션

Burlington Stores Inc (BURL)

223.17

2.18

(0.99%)

마감 26 4월 5:00AM

222.00

-1.17

(-0.52%)

시간외 거래: 7:46AM

BURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
197.50	24.30	27.30	0.00	25.80	0.00	0.00 %	0	0	-
200.00	21.90	25.30	0.00	23.60	0.00	0.00 %	0	0	-
202.50	19.20	23.20	0.00	21.20	0.00	0.00 %	0	0	-
205.00	17.00	20.30	21.40	18.65	0.00	0.00 %	0	11	-
207.50	15.50	18.10	0.00	16.80	0.00	0.00 %	0	0	-
210.00	13.20	15.90	31.00	14.55	0.00	0.00 %	0	1	-
212.50	10.60	14.10	0.00	12.35	0.00	0.00 %	0	0	-
215.00	9.20	13.00	9.20	11.10	0.00	0.00 %	0	4	-
217.50	7.20	10.60	0.00	8.90	0.00	0.00 %	0	0	-
220.00	5.50	9.50	7.40	7.50	0.00	0.00 %	0	818	-
222.50	5.10	7.30	5.40	6.20	0.00	0.00 %	2	0	26/04/2025
225.00	2.90	6.40	5.20	4.65	0.00	0.00 %	0	19	-
227.50	2.90	3.40	2.79	3.15	-6.31	-69.34 %	2	1	26/04/2025
230.00	1.95	2.40	2.00	2.175	-7.00	-77.78 %	11	4	26/04/2025
232.50	1.10	1.70	1.50	1.40	-0.34	-18.48 %	8	1	26/04/2025
235.00	0.55	2.40	1.90	1.475	0.00	0.00 %	0	37	-
237.50	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
240.00	0.15	0.80	0.43	0.475	-0.52	-54.74 %	1	62	26/04/2025
242.50	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
245.00	0.05	2.50	0.18	1.275	-0.02	-10.00 %	3	2,050	26/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
197.50	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
200.00	0.15	2.15	4.60	1.15	0.00	0.00 %	0	49	-
202.50	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
205.00	0.30	2.90	8.70	1.60	0.00	0.00 %	0	67	-
207.50	0.05	3.10	2.50	1.575	0.00	0.00 %	0	11	-
210.00	0.85	1.65	1.82	1.25	-0.62	-25.41 %	2	2,885	26/04/2025
212.50	1.45	2.20	1.93	1.825	-1.17	-37.74 %	2	3	26/04/2025
215.00	2.10	2.75	2.72	2.425	-1.68	-38.18 %	8	1,411	26/04/2025
217.50	2.80	3.60	4.10	3.20	0.00	0.00 %	0	97	-
220.00	2.30	4.40	5.00	3.35	0.00	0.00 %	0	24	-
222.50	2.50	7.20	6.90	4.85	0.00	0.00 %	0	8	-
225.00	4.00	6.90	8.20	5.45	0.00	0.00 %	0	19	-
227.50	5.50	8.90	9.70	7.20	0.00	0.00 %	0	26	-
230.00	7.00	11.40	11.15	9.20	0.00	0.00 %	0	24	-
232.50	8.70	13.40	14.60	11.05	0.00	0.00 %	0	1	-
235.00	11.00	14.70	9.00	12.85	0.00	0.00 %	0	279	-
237.50	13.50	16.80	0.00	15.15	0.00	0.00 %	0	0	-
240.00	15.80	19.00	27.11	17.40	0.00	0.00 %	0	237	-
242.50	17.90	21.40	0.00	19.65	0.00	0.00 %	0	0	-
245.00	20.50	23.80	22.90	22.15	0.00	0.00 %	0	57	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 5 월 전

BURL anew 52=week high

Monksdream

Monksdream 8 월 전

BURL new 52 week high

Monksdream

Monksdream 11 월 전

BURL new 52 week high

Monksdream

Monksdream 1 년 전

BURL new 52 week hi

whytestocks

whytestocks 5 년 전

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 8 년 전

hwpbnj

hwpbnj 8 년 전

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 10 년 전

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 11 년 전

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 11 년 전

Buying here on the dip!

Gixene

Gixene 11 년 전

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11 년 전

Danna, I see a lot of upside here. What do you think?

Danna

Danna 12 년 전

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 12 년 전

IPO today..........up 38%

Burlington Stores

BNP Paribas Issuance

Exchange Traded

Direxion Daily 7 to 10 Y...

iShares Russell 1000 Gro...

Entrada Therapeutics

Portugal Republik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관