Burlington Stores BURL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) 옵션

Burlington Stores Inc (BURL)

241.05

-2.39

(-0.98%)

마감 12 4월 5:00AM

253.10

12.05

( 5.00% )

시간외 단일가: 9:13PM

BURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
227.50	16.00	18.80	9.50	17.40	0.00	0.00 %	0	6	-
230.00	10.20	10.20	10.20	10.20	0.00	0.00 %	0	624	-
232.50	12.00	12.00	12.00	12.00	0.00	0.00 %	0	10	-
235.00	10.70	12.70	11.95	11.70	-4.45	-27.13 %	3	6	11/04/2025
237.50	8.80	11.20	8.45	10.00	-1.22	-12.62 %	2	8	12/04/2025
240.00	10.30	10.30	10.30	10.30	0.00	0.00 %	0	1,044	-
242.50	6.50	8.50	7.30	7.50	-2.10	-22.34 %	17	23	12/04/2025
245.00	6.30	6.30	6.30	6.30	0.00	0.00 %	0	7	-
247.50	4.12	4.12	4.12	4.12	0.00	0.00 %	0	30	-
250.00	3.79	3.79	3.79	3.79	0.00	0.00 %	0	528	-
252.50	2.55	3.30	2.75	2.925	-2.15	-43.88 %	9	10	12/04/2025
255.00	1.84	1.84	1.84	1.84	0.00	0.00 %	0	30	-
257.50	1.50	1.95	3.30	1.725	0.00	0.00 %	0	26	-
260.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	2,743	-
262.50	1.75	1.75	1.75	1.75	0.00	0.00 %	0	6	-
265.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	28	-
267.50	3.50	3.50	3.50	3.50	0.00	0.00 %	0	0	-
270.00	0.05	0.55	0.30	0.30	-1.75	-85.37 %	1,605	55	12/04/2025
275.00	0.15	1.90	0.18	1.025	-0.12	-40.00 %	4	1	12/04/2025
280.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2,466	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
227.50	3.68	3.68	3.68	3.68	0.00	0.00 %	0	50	-
230.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	718	-
232.50	6.70	6.70	6.70	6.70	0.00	0.00 %	0	25	-
235.00	5.00	5.80	5.13	5.40	-13.27	-72.12 %	5	276	12/04/2025
237.50	21.60	21.60	21.60	21.60	0.00	0.00 %	0	26	-
240.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	416	-
242.50	8.00	9.60	12.00	8.80	2.70	29.03 %	6	18	12/04/2025
245.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	24	-
247.50	10.50	12.00	12.30	11.25	-3.05	-19.87 %	5	60	11/04/2025
250.00	15.10	15.10	15.10	15.10	0.00	0.00 %	0	146	-
252.50	15.30	15.30	15.30	15.30	0.00	0.00 %	0	23	-
255.00	17.90	17.90	17.90	17.90	0.00	0.00 %	0	5	-
257.50	23.10	23.10	23.10	23.10	0.00	0.00 %	0	12	-
260.00	24.00	24.00	24.00	24.00	0.00	0.00 %	0	4	-
262.50	20.60	23.50	0.00	22.05	0.00	0.00 %	0	0	-
265.00	22.90	26.20	22.80	24.55	0.00	0.00 %	0	3	-
267.50	24.80	24.80	24.80	24.80	0.00	0.00 %	0	8	-
270.00	29.70	29.70	29.70	29.70	0.00	0.00 %	0	6	-
275.00	32.60	35.70	53.50	34.15	0.00	0.00 %	0	2	-
280.00	52.00	52.00	52.00	52.00	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XAGELongevity Health Holdings Inc	US$ 0.2891 (132.02%)	62.01M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	382
NNBRNN Inc	US$ 2.99 (58.20%)	6
STSSSharps Technology Inc	US$ 0.0395 (58.00%)	320.35M
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MBMasterBeef Group	US$ 3.81 (-89.55%)	516.81k
ATHRAether Holdings Inc	US$ 5.01 (-88.86%)	22.87k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	107
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	529
STSSSharps Technology Inc	US$ 0.0395 (58.00%)	320.35M
DMNDamon Inc	US$ 0.0036 (16.13%)	275.55M
XAGELongevity Health Holdings Inc	US$ 0.2891 (132.02%)	62.01M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	26.64M
FMTOFemto Technologies Inc	US$ 0.0379 (15.20%)	20.8M

Monksdream

Monksdream 5 월 전

BURL anew 52=week high

Monksdream

Monksdream 8 월 전

BURL new 52 week high

Monksdream

Monksdream 10 월 전

BURL new 52 week high

Monksdream

Monksdream 1 년 전

BURL new 52 week hi

whytestocks

whytestocks 5 년 전

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 8 년 전

hwpbnj

hwpbnj 8 년 전

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 10 년 전

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 11 년 전

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 11 년 전

Buying here on the dip!

Gixene

Gixene 11 년 전

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11 년 전

Danna, I see a lot of upside here. What do you think?

Danna

Danna 12 년 전

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 12 년 전

IPO today..........up 38%

Burlington Stores

Howmet Aerospace

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관