Burlington Stores BURL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) 옵션

Burlington Stores Inc (BURL)

217.90

2.12

(0.98%)

마감 24 4월 5:00AM

217.90

0.00

(0.00%)

시간외 거래: 8:52AM

BURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
192.50	24.30	27.60	0.00	25.95	0.00	0.00 %	0	0	-
195.00	21.80	25.20	39.00	23.50	0.00	0.00 %	0	1	-
197.50	19.50	22.60	0.00	21.05	0.00	0.00 %	0	0	-
200.00	17.00	20.40	33.28	18.70	0.00	0.00 %	0	5	-
202.50	14.50	18.00	0.00	16.25	0.00	0.00 %	0	0	-
205.00	12.30	15.70	0.00	14.00	0.00	0.00 %	0	0	-
207.50	10.40	13.10	14.80	11.75	0.00	0.00 %	12	0	24/04/2025
210.00	8.00	10.90	31.50	9.45	0.00	0.00 %	0	1	-
212.50	6.00	8.90	9.30	7.45	-21.50	-69.81 %	2	13	24/04/2025
215.00	5.00	6.90	6.15	5.95	0.00	0.00 %	0	24	-
217.50	3.80	5.50	5.00	4.65	0.00	0.00 %	0	6	-
220.00	2.50	4.10	3.15	3.30	-21.85	-87.40 %	8	30	24/04/2025
222.50	1.60	2.85	2.22	2.225	0.02	0.91 %	2	8	24/04/2025
225.00	1.30	2.05	1.64	1.675	-0.71	-30.21 %	9	8	24/04/2025
227.50	0.60	1.60	1.13	1.10	-0.07	-5.83 %	26	28	24/04/2025
230.00	0.25	0.90	4.00	0.575	2.50	166.67 %	2	16	23/04/2025
232.50	0.05	1.00	0.46	0.525	0.00	0.00 %	0	23	-
235.00	0.05	0.75	2.00	0.40	1.44	257.14 %	1	71	23/04/2025
237.50	0.05	1.25	0.33	0.65	0.00	0.00 %	0	63	-
240.00	0.05	0.90	0.39	0.475	0.19	95.00 %	7	23	23/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
192.50	0.00	1.35	0.20	0.40	-0.20	-50.00 %	10	15	24/04/2025
195.00	0.05	1.35	1.50	0.70	0.00	0.00 %	0	38	-
197.50	0.05	1.15	0.00	0.60	0.00	0.00 %	0	0	-
200.00	0.25	1.55	0.59	0.90	0.00	0.00 %	0	40	-
202.50	0.20	0.85	2.25	0.525	0.00	0.00 %	0	1	-
205.00	0.40	1.00	1.25	0.70	0.00	0.00 %	0	5	-
207.50	0.10	1.45	0.29	0.775	-1.69	-85.35 %	2	2	23/04/2025
210.00	0.20	2.50	1.90	1.35	0.00	0.00 %	0	19	-
212.50	0.90	3.40	0.35	2.15	-2.00	-85.11 %	2	16	23/04/2025
215.00	0.65	3.60	0.70	2.125	-3.00	-81.08 %	2	27	24/04/2025
217.50	2.95	4.80	5.20	3.875	0.00	0.00 %	0	12	-
220.00	3.70	5.90	3.40	4.80	-6.05	-64.02 %	4	74	24/04/2025
222.50	5.10	7.60	4.40	6.35	0.00	0.00 %	0	48	-
225.00	6.90	10.30	4.48	8.60	-0.52	-10.40 %	20	119	24/04/2025
227.50	8.20	11.60	8.90	9.90	2.80	45.90 %	4	15	24/04/2025
230.00	11.20	14.00	6.00	12.60	0.00	0.00 %	0	32	-
232.50	13.40	16.20	9.30	14.80	0.00	0.00 %	0	31	-
235.00	15.20	18.70	8.70	16.95	-2.68	-23.55 %	2	41	23/04/2025
237.50	17.80	21.00	7.30	19.40	0.00	0.00 %	0	19	-
240.00	20.10	23.50	19.65	21.80	0.00	0.00 %	0	26	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

Monksdream

Monksdream 5 월 전

BURL anew 52=week high

Monksdream

Monksdream 8 월 전

BURL new 52 week high

Monksdream

Monksdream 11 월 전

BURL new 52 week high

Monksdream

Monksdream 1 년 전

BURL new 52 week hi

whytestocks

whytestocks 5 년 전

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 8 년 전

hwpbnj

hwpbnj 8 년 전

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 10 년 전

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 11 년 전

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 11 년 전

Buying here on the dip!

Gixene

Gixene 11 년 전

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11 년 전

Danna, I see a lot of upside here. What do you think?

Danna

Danna 12 년 전

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 12 년 전

IPO today..........up 38%

Burlington Stores

BNP Paribas Issuance

BNP Paribas Issuance

Adams Natural Resources

Intesa Sanpaolo

International Bank for R...

Societe Generale Effekten

Xtrackers MSCI Japan Hed...

Schwab Crypto Thematic ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관