Brookfield BN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	24.60	28.20	34.30	26.40	-0.00	0.00 %	0	3	-
25.00	22.50	25.30	33.22	23.90	0.00	0.00 %	0	1	-
30.00	17.60	20.00	32.70	18.80	0.00	0.00 %	0	5	-
35.00	12.60	15.30	20.35	13.95	0.00	0.00 %	0	11	-
40.00	7.70	10.20	6.30	8.95	0.00	0.00 %	0	18	-
45.00	4.00	4.30	1.75	4.15	0.00	0.00 %	0	190	-
50.00	0.80	0.95	0.80	0.875	0.05	6.67 %	55	323	12/04/2025
55.00	0.05	0.20	0.09	0.125	-0.01	-10.00 %	40	1,967	12/04/2025
60.00	0.04	0.15	0.05	0.095	0.01	25.00 %	2	1,040	12/04/2025
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	299	-
70.00	0.13	1.00	0.13	0.565	0.00	0.00 %	0	358	-
75.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	125	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	2	-
25.00	0.01	1.30	0.01	0.655	0.00	0.00 %	0	4	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	158	-
40.00	0.15	0.30	0.20	0.225	-0.25	-55.56 %	32	490	12/04/2025
45.00	0.40	0.60	0.55	0.50	-0.30	-35.29 %	18	3,857	12/04/2025
50.00	1.85	2.40	2.96	2.125	1.31	79.39 %	3	900	11/04/2025
55.00	6.20	6.70	6.91	6.45	-2.11	-23.39 %	5	466	12/04/2025
60.00	10.20	12.60	14.90	11.40	0.00	0.00 %	0	4	-
65.00	15.20	18.00	7.55	16.60	0.00	0.00 %	0	0	-
70.00	20.20	22.70	9.60	21.45	0.00	0.00 %	0	1	-
75.00	25.10	28.10	0.00	26.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M