Brookfield 주식 가격. BN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

50.31

매수가

매도가

거래량

694

0.00 일간 변동폭 0.00

38.18 52주 범위 62.78

전일 종가

49.88

개장가

최근 거래 시간

50.7

마지막 거래 시간

17:36:56

평균 볼륨(3m)

2,526,833

재정 규모

VWAP

전체 흐름

약세

순 프리미엄

-156k

Calls / Puts

40.00%

매수 / 매도

66.67%

OTM / ITM

75.00%

Sweeps 비율

0.00%

Brookfield Wealth Solutions Subsidiary Receives Authorization in the United Kingdom

BROOKFIELD, NEWS, March 11, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today...

Brookfield Residential and North America Sekisui House Expand Strategic Partnership with $1.6 Billion in U.S. Real Estate Assets

Brookfield Residential and North America Sekisui House Expand Strategic Partnership with $1.6 Billion in U.S...

Brookfield Announces Reset Dividend Rate on Its Series 38 Preference Shares

All amounts in Canadian dollars unless otherwise stated. BROOKFIELD, NEWS, March 03, 2025 (GLOBE NEWSWIRE...

Brookfield Corporation Announces Pricing of $500 Million Notes Due 2055

BROOKFIELD, NEWS, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN...

Brookfield Wealth Solutions Announces Year End 2024 Results and Declares Quarterly Distribution Increase

BROOKFIELD, NEWS, Feb. 13, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today...

Brookfield Corporation Reports Record 2024 Results

Distributable Earnings Before Realizations Increased 15% to a Record $4.9 billion or $3.07 Per Share Quarterly...

Brookfield Asset Management Closes Transaction to Broaden Shareholder Ownership and Enhance Index Eligibility

NEW YORK, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and...

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Jan. 29, 2025 (GLOBE...

Brookfield Residential 2024 Fourth Quarter and Year End Results Conference Call Notice

CALGARY, Alberta, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Residential Properties ULC (“Brookfield...

Brookfield Corporation to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) will host its...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.66	-6.78154530295	53.97	55.24	49.19	4836987	51.6452928	CS
4	-7.84	-13.4823731728	58.15	61.5	49.19	3337028	55.55777113	CS
12	-8.87	-14.9881716796	59.18	62.78	49.19	2526833	56.74640562	CS
26	2.31	4.8125	48	62.78	47.98	2079007	56.34046875	CS
52	8.31	19.7857142857	42	62.78	38.18	2702705	48.2547338	CS
156	14.91	42.1186440678	35.4	62.78	28.25	2650384	40.48622713	CS
260	14.91	42.1186440678	35.4	62.78	28.25	2650384	40.48622713	CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?

The current share price of Brookfield is US$ 50.31

What is the 1 year trading range for Brookfield share price?

Brookfield has traded in the range of US$ 38.18 to US$ 62.78 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VELVelocity Financial Inc	US$ 25.99 (31.40%)	8
GRDNGuardian Pharmacy Services Inc	US$ 22.99 (21.64%)	3
EFXTEnerflex Ltd	US$ 8.70 (20.67%)	230
THRThermon Group Holdings Inc	US$ 35.00 (19.78%)	203
AORTArtivion Inc	US$ 27.99 (19.21%)	6
FOAFinance of America Companies Inc	US$ 18.00 (-15.09%)	267
HTBHomeTrust Bancshares Inc	US$ 30.01 (-9.17%)	3
SAROStandardAero Inc	US$ 26.01 (-8.86%)	6
CAAPCorporacion America Airports SA	US$ 16.54 (-7.75%)	9
RNGRRanger Energy Services Inc	US$ 13.55 (-6.55%)	358
NIONIO Inc	US$ 5.15 (-1.34%)	980.07k
XPEVXPeng Inc	US$ 24.77 (-5.96%)	383.54k
BABAAlibaba Group Holding Limited	US$ 138.30 (-0.52%)	138.86k
QBTSD Wave Quantum Inc	US$ 5.35 (-0.56%)	116.47k
NVONovo Nordisk	US$ 75.20 (-3.73%)	75.08k

MiamiGent 1 년 전

BN Brookfield announces pricing of $700 million notes offering
BN -0.87% Nov. 27, 2023 5:36 PM ET

https://stockcharts.com/h-sc/ui?s=BN

Brookfield (NYSE:BN) on Monday announced the pricing of a public offering of $700M principal amount of senior notes due 2034, which will bear interest at a rate of 6.350% per annum.
The net proceeds from the sale of the notes will be used to refinance existing indebtedness, including upcoming 2024 maturities, and will leave only modest maturities through to the end of 2025.
The offering is expected to close on or about December 4.

👍️0

nowwhat2 2 년 전

Symbol change !.....

What a co-incidence

👍️0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Brookfield Corporation (BN) 시세

Brookfield Corporation (BN)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

Brookfield (BN) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-156k

Calls / Puts

40.00%

매수 / 매도

66.67%

OTM / ITM

75.00%

Sweeps 비율

0.00%

BN 최신 뉴스

Brookfield Wealth Solutions Subsidiary Receives Authorization in the United Kingdom

Brookfield Residential and North America Sekisui House Expand Strategic Partnership with $1.6 Billion in U.S. Real Estate Assets

Brookfield Announces Reset Dividend Rate on Its Series 38 Preference Shares

Brookfield Corporation Announces Pricing of $500 Million Notes Due 2055

Brookfield Wealth Solutions Announces Year End 2024 Results and Declares Quarterly Distribution Increase

Brookfield Corporation Reports Record 2024 Results

Brookfield Asset Management Closes Transaction to Broaden Shareholder Ownership and Enhance Index Eligibility

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

Brookfield Residential 2024 Fourth Quarter and Year End Results Conference Call Notice

Brookfield Corporation to Host Fourth Quarter 2024 Results Conference Call

Brookfield Wealth Solutions Subsidiary Receives Authorization in the United Kingdom

Brookfield Residential and North America Sekisui House Expand Strategic Partnership with $1.6 Billion in U.S. Real Estate Assets

Brookfield Announces Reset Dividend Rate on Its Series 38 Preference Shares

Brookfield Corporation Announces Pricing of $500 Million Notes Due 2055

Brookfield Wealth Solutions Announces Year End 2024 Results and Declares Quarterly Distribution Increase

Brookfield Corporation Reports Record 2024 Results

Brookfield Asset Management Closes Transaction to Broaden Shareholder Ownership and Enhance Index Eligibility

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

BN - Frequently Asked Questions (FAQ)

이동자

BN Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거