행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	66.80	71.00	0.00	68.90	0.00	0.00 %	0	0	-
170.00	61.80	66.10	0.00	63.95	0.00	0.00 %	0	0	-
175.00	56.90	61.20	0.00	59.05	0.00	0.00 %	0	0	-
180.00	51.90	56.20	0.00	54.05	0.00	0.00 %	0	0	-
185.00	47.00	51.20	0.00	49.10	0.00	0.00 %	0	0	-
190.00	42.10	46.30	0.00	44.20	0.00	0.00 %	0	0	-
195.00	37.20	41.50	0.00	39.35	0.00	0.00 %	0	0	-
200.00	32.50	36.30	0.00	34.40	0.00	0.00 %	0	0	-
210.00	23.10	27.00	22.87	25.05	0.00	0.00 %	0	1	-
220.00	14.50	17.10	15.50	15.80	0.00	0.00 %	0	1	-
230.00	8.10	9.40	9.30	8.75	3.71	66.37 %	7	19	01:27:47
240.00	3.50	4.40	3.40	3.95	0.77	29.28 %	12	8	03:59:50
250.00	1.10	1.70	1.30	1.40	-0.13	-9.09 %	34	33	02:41:45
260.00	0.30	0.55	0.81	0.425	0.00	0.00 %	0	15	-
270.00	2.44	0.75	2.44	1.595	0.00	0.00 %	0	0	-
280.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
290.00	2.03	2.50	2.03	2.265	0.00	0.00 %	0	9	-
300.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.95	0.70	1.95	1.325	0.00	0.00 %	0	1	-
200.00	0.40	0.75	1.66	0.575	0.00	0.00 %	0	5	-
210.00	0.90	1.45	0.60	1.175	-2.52	-80.77 %	5	2	03:38:14
220.00	2.05	2.90	3.08	2.475	-2.12	-40.77 %	1	10	23:04:54
230.00	4.40	5.40	4.70	4.90	0.00	0.00 %	0	4	-
240.00	9.60	11.00	17.06	10.30	0.00	0.00 %	0	3	-
250.00	16.90	19.90	23.47	18.40	0.00	0.00 %	0	15	-
260.00	24.80	28.80	0.00	26.80	0.00	0.00 %	0	0	-
270.00	34.50	38.70	0.00	36.60	0.00	0.00 %	0	0	-
280.00	44.50	48.70	0.00	46.60	0.00	0.00 %	0	0	-
290.00	54.50	58.70	0.00	56.60	0.00	0.00 %	0	0	-
300.00	64.50	68.70	0.00	66.60	0.00	0.00 %	0	0	-
310.00	74.50	78.70	0.00	76.60	0.00	0.00 %	0	0	-
320.00	84.50	88.70	0.00	86.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.00 (296.83%)	261.3M
IMTEIntergrated Media Technology Ltd	US$ 1.67 (209.32%)	92.14M
VVPRVivoPower International PLC	US$ 3.81 (195.35%)	39.23M
CAPSCapstone Holding Corp	US$ 2.893 (68.20%)	13.23M
XHLDTEN Holdings Inc	US$ 2.16 (54.29%)	102.58M
WLGSWang and Lee Group Inc	US$ 0.72 (-86.07%)	22.73M
ME23andMe Holding Company	US$ 0.7946 (-55.61%)	5.93M
HTCOHigh Trend International Group	US$ 1.115 (-40.69%)	345.92k
RNAZTransCode Therapeutics Inc	US$ 0.6929 (-38.13%)	15.92M
RCTRedCloud Holdings PLC	US$ 4.58 (-36.91%)	496.58k
MLGOMicroAlgo Inc	US$ 9.96 (295.24%)	261.32M
DMNDamon Inc	US$ 0.0403 (8.04%)	206.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.89 (20.46%)	186.05M
NVDANVIDIA Corporation	US$ 121.925 (3.59%)	151.26M
TSLATesla Inc	US$ 274.465 (10.36%)	127.32M

Hot Features

Applied Industrial Technologies Inc (AIT) 옵션