Applied Industrial Techn... AIT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) 옵션

Applied Industrial Technologies Inc (AIT)

238.55

-0.58

(-0.24%)

종가: 26 4월 5:00AM

238.55

0.00

( 0.00% )

시간외 거래: 5:02AM

AIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	66.50	70.50	0.00	68.50	0.00	0.00 %	0	0	-
175.00	61.50	66.00	111.80	63.75	0.00	0.00 %	0	5	-
180.00	56.50	61.00	0.00	58.75	0.00	0.00 %	0	0	-
185.00	51.60	56.00	0.00	53.80	0.00	0.00 %	0	0	-
190.00	46.60	51.00	0.00	48.80	0.00	0.00 %	0	0	-
195.00	41.70	46.00	0.00	43.85	0.00	0.00 %	0	0	-
200.00	37.80	41.50	21.47	39.65	0.00	0.00 %	0	3	-
210.00	28.60	32.00	0.00	30.30	0.00	0.00 %	0	0	-
220.00	19.20	23.50	7.13	21.35	0.00	0.00 %	0	2	-
230.00	11.70	16.00	4.60	13.85	0.00	0.00 %	0	19	-
240.00	6.40	10.00	6.10	8.20	0.00	0.00 %	0	16	-
250.00	2.80	6.00	4.40	4.40	0.20	4.76 %	2	59	02:11:25
260.00	0.15	3.90	1.60	2.025	0.10	6.67 %	10	138	04:21:59
270.00	0.45	2.70	1.50	1.575	0.00	0.00 %	0	31	-
280.00	0.10	1.80	2.84	0.95	0.00	0.00 %	0	22	-
290.00	0.00	2.25	2.05	2.05	0.00	0.00 %	0	6	-
300.00	0.00	2.15	2.80	2.80	0.00	0.00 %	0	66	-
310.00	0.00	2.15	2.50	2.50	0.00	0.00 %	0	2	-
320.00	0.00	1.00	0.32	0.32	0.00	0.00 %	0	327	-
330.00	0.00	2.45	0.90	0.90	0.00	0.00 %	0	137	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	0.00	2.50	0.95	0.95	0.00	0.00 %	0	1	-
175.00	0.05	2.30	1.00	1.175	0.00	0.00 %	0	4	-
180.00	0.10	2.45	1.80	1.275	0.00	0.00 %	0	18	-
185.00	0.25	2.90	2.30	1.575	0.00	0.00 %	0	3	-
190.00	0.45	2.80	2.25	1.625	0.00	0.00 %	0	4	-
195.00	0.70	4.80	1.70	2.75	0.00	0.00 %	0	3	-
200.00	0.05	3.50	2.20	1.775	0.00	0.00 %	0	2	-
210.00	0.05	4.50	9.35	2.275	0.00	0.00 %	0	3	-
220.00	1.30	5.50	9.00	3.40	0.00	0.00 %	0	66	-
230.00	3.00	7.50	15.10	5.25	0.00	0.00 %	0	99	-
240.00	7.90	11.50	32.00	9.70	0.00	0.00 %	0	13	-
250.00	13.60	17.50	28.70	15.55	0.00	0.00 %	0	4	-
260.00	21.80	25.50	52.56	23.65	0.00	0.00 %	0	38	-
270.00	30.70	34.40	16.20	32.55	0.00	0.00 %	0	1	-
280.00	40.00	43.80	20.60	41.90	0.00	0.00 %	0	0	-
290.00	49.50	53.90	46.70	51.70	0.00	0.00 %	0	0	-
300.00	59.50	64.00	0.00	61.75	0.00	0.00 %	0	0	-
310.00	69.50	74.00	0.00	71.75	0.00	0.00 %	0	0	-
320.00	79.50	84.00	0.00	81.75	0.00	0.00 %	0	0	-
330.00	89.50	94.00	0.00	91.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 4.98 (18.60%)	2.41k
TTNPTitan Pharmaceuticals Inc	US$ 4.20 (13.51%)	100
SBETSharpLink Gaming Inc	US$ 0.30 (10.86%)	2.81k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (9.13%)	300.3k
ORISOriental Rise Holdings Ltd	US$ 0.9646 (8.38%)	521
JZXNJiuzi Holdings Inc	US$ 2.62 (-11.49%)	148.66k
MRINMarin Software Incorporated	US$ 0.5358 (-7.30%)	2k
GUREGulf Resources Inc	US$ 0.6325 (-6.99%)	353
SHFSSHF Holdings Inc	US$ 3.77 (-6.22%)	2.87k
INHDInno Holdings Inc	US$ 8.30 (-5.25%)	100
WWWW International Inc	US$ 0.3849 (-2.56%)	7.09M
IOVAIovance Biotherapeutics Inc	US$ 3.51 (0.00%)	2.31M
DMNDamon Inc	US$ 0.00345 (1.47%)	2.16M
NVDANVIDIA Corporation	US$ 110.9507 (-0.01%)	1.51M
OMEXOdyssey Marine Exploration Inc	US$ 1.57 (4.81%)	775.14k

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 2 년 전

AIT new 52 week high

Monksdream

Monksdream 2 년 전

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

UBS Irl ETF plc Global G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관