Applied Industrial Techn... AIT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) 옵션

Applied Industrial Technologies Inc (AIT)

275.19

2.28

( 0.84% )

업데이트: 03:39:31

AIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	84.30	88.10	0.00	86.20	0.00	0.00 %	0	0	-
195.00	79.30	83.10	0.00	81.20	0.00	0.00 %	0	0	-
200.00	74.30	78.20	0.00	76.25	0.00	0.00 %	0	0	-
210.00	63.90	68.30	0.00	66.10	0.00	0.00 %	0	0	-
220.00	53.90	58.30	0.00	56.10	0.00	0.00 %	0	0	-
230.00	44.00	48.40	13.00	46.20	0.00	0.00 %	0	2	-
240.00	34.10	38.60	24.00	36.35	0.00	0.00 %	0	4	-
250.00	24.50	28.50	3.80	26.50	0.00	0.00 %	0	3	-
260.00	16.20	18.20	17.51	17.20	0.00	0.00 %	0	1	-
270.00	8.60	10.20	9.60	9.40	1.60	20.00 %	12	10	03:34:14
280.00	3.70	4.20	3.40	3.95	0.00	0.00 %	0	14	-
290.00	1.05	1.45	1.20	1.25	0.10	9.09 %	1	50	23:31:50
300.00	0.25	0.50	0.37	0.375	0.00	0.00 %	0	21	-
310.00	0.05	0.35	0.18	0.20	0.00	0.00 %	0	0	-
320.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.62	0.25	0.62	0.435	0.00	0.00 %	0	2	-
210.00	4.80	0.25	4.80	2.525	0.00	0.00 %	0	1	-
220.00	0.70	0.25	0.70	0.475	0.00	0.00 %	0	1	-
230.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.10	0.35	0.35	0.225	0.00	0.00 %	0	345	-
250.00	0.30	0.65	2.70	0.475	0.00	0.00 %	0	11	-
260.00	1.05	1.40	1.60	1.225	0.00	0.00 %	0	7	-
270.00	2.80	3.60	4.25	3.20	0.00	0.00 %	0	9	-
280.00	7.10	8.30	8.20	7.70	0.00	0.00 %	4	0	02:16:08
290.00	13.90	16.10	12.90	15.00	0.00	0.00 %	0	1	-
300.00	22.80	25.90	0.00	24.35	0.00	0.00 %	0	0	-
310.00	32.60	35.80	0.00	34.20	0.00	0.00 %	0	0	-
320.00	42.50	45.80	0.00	44.15	0.00	0.00 %	0	0	-
330.00	52.50	55.80	0.00	54.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	US$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	US$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	US$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	US$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	US$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	US$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	US$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	US$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	US$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	US$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	US$ 139.30 (0.48%)	99.05M

Monksdream

Monksdream 9 월 전

AIT new 52 week high

Monksdream

Monksdream 10 월 전

AIT new 52 week high

Monksdream

Monksdream 10 월 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Biodexa Pharmaceuticals

Juventus Football Club

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관