Applied Industrial Techn... AIT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) 옵션

Applied Industrial Technologies Inc (AIT)

224.71

5.78

(2.64%)

마감 16 3월 5:00AM

224.71

0.00

(0.00%)

시간외 거래: 6:30AM

AIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	62.50	66.80	0.00	64.65	0.00	0.00 %	0	0	-
165.00	57.50	61.80	0.00	59.65	0.00	0.00 %	0	0	-
170.00	52.50	56.90	0.00	54.70	0.00	0.00 %	0	0	-
175.00	47.50	51.80	0.00	49.65	0.00	0.00 %	0	0	-
180.00	43.10	47.00	0.00	45.05	0.00	0.00 %	0	0	-
185.00	38.10	41.80	0.00	39.95	0.00	0.00 %	0	0	-
190.00	32.50	36.90	0.00	34.70	0.00	0.00 %	0	0	-
195.00	27.90	32.00	0.00	29.95	0.00	0.00 %	0	0	-
200.00	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
210.00	14.20	17.40	0.00	15.80	0.00	0.00 %	0	0	-
220.00	6.40	8.70	5.60	7.55	0.00	0.00 %	3	0	15/03/2025
230.00	0.90	4.40	1.60	2.65	-0.24	-13.04 %	1	6	15/03/2025
240.00	0.35	1.90	2.65	1.125	0.00	0.00 %	0	11	-
250.00	0.82	1.65	0.82	1.235	0.00	0.00 %	0	30	-
260.00	1.18	0.80	1.18	0.99	0.00	0.00 %	0	43	-
270.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	243	-
280.00	0.62	0.75	0.62	0.685	0.00	0.00 %	0	24	-
290.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	33	-
300.00	0.07	0.90	0.07	0.485	0.00	0.00 %	0	9	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.65	2.20	0.65	1.425	0.00	0.00 %	0	1	-
190.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.26	2.85	0.26	1.555	0.00	0.00 %	0	3	-
210.00	0.05	3.00	0.60	1.525	0.00	0.00 %	0	6	-
220.00	1.20	3.40	2.90	2.30	-2.70	-48.21 %	3	25	15/03/2025
230.00	6.10	9.50	7.70	7.80	-3.05	-28.37 %	6	15	15/03/2025
240.00	14.30	17.50	20.85	15.90	0.00	0.00 %	0	17	-
250.00	23.70	27.20	20.90	25.45	-0.00	0.00 %	0	218	-
260.00	33.60	37.10	40.95	35.35	0.00	0.00 %	0	28	-
270.00	43.10	47.80	18.78	45.45	0.00	0.00 %	0	1	-
280.00	53.80	57.00	60.95	55.40	0.00	0.00 %	0	0	-
290.00	63.40	67.70	0.00	65.55	0.00	0.00 %	0	0	-
300.00	73.40	77.70	0.00	75.55	0.00	0.00 %	0	0	-
310.00	83.40	87.70	0.00	85.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 2 년 전

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

IT0005616856 20250602 44

Vontobel Financial Produ...

Ecotel Communication

RSE Archive (GM)

Vontobel Financial Produ...

Anglo-eastern Plantations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관