Ameris Bancorp ABCB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ameris Bancorp (ABCB)

57.33

1.77

(3.19%)

마감 15 3월 5:00AM

57.33

0.00

(0.00%)

시간외 거래: 6:30AM

ABCB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	20.10	24.20	0.00	22.15	0.00	0.00 %	0	0	-
40.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
45.00	10.40	14.90	0.00	12.65	0.00	0.00 %	0	0	-
50.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
55.00	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
60.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.80	3.00	1.80	2.40	0.00	0.00 %	0	1	-
75.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
60.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
65.00	6.50	10.00	2.80	8.25	0.00	0.00 %	0	2	-
70.00	11.50	15.00	5.10	13.25	0.00	0.00 %	0	1	-
75.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
80.00	21.50	25.00	0.00	23.25	0.00	0.00 %	0	0	-
85.00	26.50	30.00	0.00	28.25	0.00	0.00 %	0	0	-
90.00	31.50	35.00	0.00	33.25	0.00	0.00 %	0	0	-
95.00	36.50	40.00	0.00	38.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Polymer Paul

Polymer Paul 11 분 전

Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !

Lykiri

Lykiri 12 분 전

Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent collabora

Investor2014

Investor2014 15 분 전

Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.

edbi46

edbi46 15 분 전

RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point

Pink Lady

Pink Lady 16 분 전

You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc

hardlesson

hardlesson 21 분 전

Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol

Researchfyi

Researchfyi 30 분 전

n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh

getmenews

getmenews 44 분 전

Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?

joyceschoice

joyceschoice 1 시간 전

https://www.youtube.com/watch?v=4ymPHzIkvug

CaptBeer

CaptBeer 1 시간 전

That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables.

wshaw14

wshaw14 1 시간 전

While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person

getmenews

getmenews 1 시간 전

I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day

getmenews

getmenews 1 시간 전

So where to next? Lower support line in my charts, which, I know you see!

Nice day

JusticeWillWin

JusticeWillWin 1 시간 전

Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now

Mr79

Mr79 1 시간 전

https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Slojab

Slojab 1 시간 전

Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.

CosmicWatcher161

CosmicWatcher161 1 시간 전

Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf

WooptdooU

WooptdooU 2 시간 전

Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.

Lykiri

Lykiri 2 시간 전

Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/

Lykiri

Lykiri 2 시간 전

You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953

Investor2014

Investor2014 2 시간 전

On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.

maverick_1

maverick_1 2 시간 전

PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa

nowwhat2

nowwhat2 2 시간 전

joyceschoice

joyceschoice 2 시간 전

https://www.youtube.com/watch?v=xZlxOvHwcq0

nowwhat2

nowwhat2 2 시간 전

wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd

NEOS S&P 500 High Income...

Direxion Daily S&P Biote...

Advisorshares Pure Us Ca...

Seagate Technology

Fiduciary Claymore Energ...

Ci Emerging Markets Fund...

VanEck Gaming ETF

Simplify Interest Rate H...

Pacer Industrial Real Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관