ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pacer Industrial Real Estate ETF

Pacer Industrial Real Estate ETF (INDS)

37.2261
-0.1139
(-0.31%)
마감 17 2월 6:00AM
37.2467
0.0206
(0.06%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
37.2261
매수가
-
매도가
-
거래량
16,400
37.2467 일간 변동폭 37.66
34.07 52주 범위 44.12
전일 종가
37.34
개장가
37.46
최근 거래 시간
100
@
37.2261
마지막 거래 시간
평균 볼륨(3m)
33,446
재정 규모
US$ 613,043
VWAP
37.3807
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27610.74722598105536.9537.4136.6512369237.12653253SP
41.38613.8674665178635.8437.4135.493099036.65870218SP
12-1.0739-2.8039164490938.339.734.073344636.33653247SP
26-3.5439-8.6924208977240.7744.1234.073073438.74449796SP
52-1.6539-4.2538580246938.8844.1234.072692538.55292451SP
156-11.3939-23.434594816948.6252.6231.4983585940.57765182SP
2600.84612.3257284222136.3856.5222.53910741.55423381SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
m0n m0n 4 분 전
lol yeahhh the CSE obviously holding TWOH to the fire as a big bulky. 

Imagine filing a proxy and you cant sell before the vote lol

CSE is a baby exchange 
TWOH
nosfelle nosfelle 4 분 전
Hoskinson Proposes Cardano as An Audit Layer for U.S. Treasury’s $7 Trillion Budget
https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/95449803/hoskinson-proposes-cardano-as-an-audit-layer-for-u
ADAUSD
PEACHMAN PEACHMAN 5 분 전
IFUS and it's shareholders will continue to win as IFUS continues to build the company the right way.


https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content

IF paid bashers stopped copying old inaccurate information from 15 years ago and read
IFUS
rocioyogi rocioyogi 5 분 전
Yep, yep me too big time. I actually started two day trade this after a long time holding for more than nine years and constantly adding.. with the forward looking statements from our leader and the way the shorts and market makers will play this. I figure I’d take a little play money out. I sold 1
ELTP
SkeBallLarry SkeBallLarry 5 분 전
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Teddytropics Teddytropics 5 분 전
Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick
CNNA
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
BEST SELLERS RANK (BSR) IS 890 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
royal1 royal1 6 분 전
Must really suck to be negative all the time. You know, it can lead to depression or alcoholism. Be careful.
HMBL
surfkast surfkast 8 분 전
But there’s usually plenty of real estate.” In IndyCar, Coyne says a $20,000 sticker would be small
HMBL
SkeBallLarry SkeBallLarry 9 분 전
Got bad here ~ 8 deaths ~ More precip Tues-Weds .. !!
al44 al44 9 분 전
Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped
Trend22 Trend22 10 분 전
WCVC - We visited the cape last year. Great trip with our kids and grandkids.


WCVC to da Moon!!
devil dog 96 devil dog 96 11 분 전
Many kind words coming from you lately. Usually your not this nice. 😊 I'm starting to think you have regret on how you handled this one. Am I right again? 😃

" You are one of the best!
I have seen you pump frauds all the way to being Revoked.
If the CONdog
DavidLeeRoth DavidLeeRoth 11 분 전
I didn’t even realize this was happening🤣 Hopefully ASII will be trading on the OTCQB way before then.😎

https://investorshub.advfn.com/uimage/uploads/2025/2/17/reyyuIMG_1191.jpeg
ASII
StayHumble StayHumble 12 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
surfkast surfkast 12 분 전
$20,000 and meaningless? LOL

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480444538_1176631100486036_7488005966561089596_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=XZGTkCh0uNEQ7kNvgHgIQPL&_nc_oc=AdjDqgsphHjdPmyQ_aMdBkYKvJilT5d6h3qhZoZmLy7S_uKO-Uc0pYgi_X
HMBL
Donotunderstand Donotunderstand 13 분 전
well - how about 99% -- ?

the court ordered compensation

so I suggest that without compensation the GRAB is deemed illegal

?

(not arguing that the amount of compensation is correct - but indirectly - I suggest that the court found this a
FNMA
stocktowatch stocktowatch 13 분 전
$CSDX MEDUSA comes in two powerful smart solutions;

✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-conscious
CSDX
StockRocket StockRocket 14 분 전
https://x.com/HyFiCorp/status/1891488296666071442
BOPO
Donotunderstand Donotunderstand 16 분 전
Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start
FNMA
StayHumble StayHumble 17 분 전
w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/
UBQU
al44 al44 17 분 전
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Nrdc92 Nrdc92 17 분 전
I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same. 
LWLG

최근 히스토리

Delayed Upgrade Clock