Pacer Industrial Real Estate ETF【INDS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Industrial Real Estate ETF (INDS)
Pacer Industrial Real Estate ETF (INDS) 과거

Pacer Industrial Real Estate ETF (INDS)

38.609

0.3529

(0.92%)

마감 24 11월 6:00AM

38.61

0.001

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2849	0.743396452885	38.3241	38.7463	38.0642	44200	38.5356929	SP
4	-1.771	-4.38583457157	40.38	40.38	38.0642	34635	39.07981545	SP
12	-3.621	-8.57447312337	42.23	44.12	38.0642	28726	40.76633334	SP
26	0.589	1.54918463966	38.02	44.12	36.1701	25559	40.06373383	SP
52	2.769	7.72600446429	35.84	44.12	35.2109	26529	39.41053276	SP
156	-13.131	-25.3788171627	51.74	56.52	31.498	41515	43.07689618	SP
260	4.669	13.7566293459	33.94	56.52	22.5	38558	41.57322291	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	38.609	0.35	0.92	38.3961	38.61	38.395	20583
1732231800	38.2561	0.03	0.08	38.31	38.445	38.1	15077
1732145400	38.2239	-0.36	-0.93	38.41	38.41	38.0642	14090
1732059000	38.5813	-0.05	-0.13	38.3189	38.7463	38.3189	15792
1731972600	38.63	0.12	0.31	38.36	38.63	38.2213	103428
1731713400	38.51	0.14	0.36	38.3241	38.58	38.1103	72613
1731627000	38.37	-0.37	-0.96	38.615	38.615	38.3	15945
1731540600	38.74	0.29	0.75	38.57	38.8199	38.57	11882
1731454200	38.45	-0.57	-1.47	38.94	38.94	38.43	15161
1731367800	39.0231	-0.37	-0.93	39.43	39.445	39.0231	9534
1731108600	39.3907	0.39	1.01	39.04	39.3985	39.0302	74538
1731022200	38.998	0.41	1.06	38.85	39.12	38.83	15380
1730935800	38.5908	-0.92	-2.33	38.9599	38.9599	38.15	31575
1730849400	39.5123	0.46	1.18	39.08	39.5123	38.9	19523
1730763000	39.05	0.28	0.73	39.05	39.19	38.895	13125
1730500200	38.7684	-0.19	-0.49	39.2	39.3	38.75	37970
1730413800	38.96	-0.77	-1.93	39.44	39.51	38.96	22991
1730327400	39.7282	0.25	0.63	39.52	40.16	39.52	17308
1730241000	39.48	-0.54	-1.35	39.9	39.9	39.48	20408
1730154600	40.0212	0.2	0.51	40.02	40.29	39.9629	16027
1729895400	39.82	-0.55	-1.36	40.38	40.38	39.82	150331
1729809000	40.37	-0.24	-0.58	40.47	40.6429	40.3	10461
1729722600	40.6062	0.31	0.76	40.24	40.6399	40.24	28509
1729636200	40.3	0.14	0.34	40.01	40.4	40.01	32497
1729549800	40.162	-1.19	-2.87	41.1	41.1	40.162	11274
1729290600	41.3476	0.02	0.04	41.3	41.36	41.153941	11623
1729204200	41.3312	-0.76	-1.80	41.95	41.99	41.3312	17454
1729117800	42.0908	0.81	1.96	41.65	42.15	41.63	18081
1729031400	41.28	0.13	0.31	41.18	41.64	41.18	352627
1728945000	41.1527	0.07	0.17	40.93	41.24	40.88	9036
1728685800	41.0829	0.38	0.94	40.83	41.1099	40.83	5715
1728599400	40.7	-0.37	-0.91	40.86	40.9	40.57	15985
1728513000	41.0736	-0.14	-0.33	41.13	41.13	40.88	7711
1728426600	41.2098	-0.04	-0.10	41.28	41.28	41.031	16284
1728340200	41.2531	-0.49	-1.18	41.41	41.41	41.12	8804
1728081000	41.744	-0.34	-0.82	42.11	42.11	41.541	12233
1727994600	42.0885	-0.41	-0.95	42.36	42.36	42.03	15929
1727908200	42.4937	-0.45	-1.06	42.4	42.595	42.2601	29444
1727821800	42.9468	-0.34	-0.79	43.46	43.46	42.8	13778
1727735400	43.29	0.26	0.60	42.95	43.29	42.76	11447
1727476200	43.03	0.05	0.12	43.19	43.4	43.03	12527
1727389800	42.98	-0.34	-0.79	43.2	43.22	42.94	23702
1727303400	43.3236	-0.45	-1.03	43.77	43.77	43.24	7162
1727217000	43.7733	-0.1	-0.22	43.75	43.89	43.611	7822
1727130600	43.87	0.58	1.34	43.52	43.87	43.52	11842
1726871400	43.29	-0.56	-1.28	43.78	43.78	43.21	10060
1726785000	43.85	0.33	0.76	43.96	43.96	43.5999	8746
1726698600	43.52	-0.16	-0.37	43.69	43.831333	43.47	13856
1726612200	43.68	-0.42	-0.96	44.01	44.01	43.64	15196
1726525800	44.1048	0.31	0.72	43.98	44.12	43.79	9645
1726266600	43.7912	0.38	0.88	43.56	43.8464	43.56	14839
1726180200	43.4089	0.11	0.26	43.2405	43.4089	43.04	9641
1726093800	43.2977	-0.23	-0.52	43.27	43.5	42.67	34017
1726007400	43.5243	0.58	1.35	43.01	43.5401	43.01	13069
1725921000	42.9465	0.51	1.19	42.61	43.1399	42.61	11805
1725661800	42.44	0.04	0.10	42.57	42.62	42.17	24038
1725575400	42.3988	-0.12	-0.29	42.77	42.84	42.38	12090
1725489000	42.52	0.25	0.59	42.38	42.76	42.32	36812
1725402600	42.2693	-0.33	-0.78	42.36	42.482	42.17	89493
1725057000	42.6008	0.44	1.04	42.23	42.6008	42.16	6878
1724970600	42.1637	-0.26	-0.61	42.43	42.43	41.975	12477
1724884200	42.4211	-0.44	-1.03	42.72	42.7349	42.175	19947
1724797800	42.8647	0.14	0.32	42.7	42.92	42.46	10682
1724711400	42.7281	-0.16	-0.38	42.92	42.995	42.7281	10395

Pacer Industrial Real Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관