ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

207.14
-2.31
(-1.10%)
마감 31 3월 5:00AM
206.00
-1.14
(-0.55%)
시간외 거래: 8:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
180.0025.7528.8525.2727.300.000.00 %02-
182.5023.5026.000.0024.750.000.00 %00-
185.0021.5523.1518.9322.350.000.00 %05-
187.5019.5020.7521.8420.1250.000.00 %05-
190.0017.0018.5516.3017.775-9.80-37.55 %11729/03/2025
192.5015.1016.7023.0015.900.000.00 %08-
195.0012.9013.6512.0013.275-7.76-39.27 %12229/03/2025
197.5010.1511.5010.7010.825-2.37-18.13 %12328/03/2025
200.009.209.658.259.425-3.50-29.79 %253529/03/2025
202.507.358.557.047.95-3.96-36.00 %216629/03/2025
205.005.856.255.606.05-1.82-24.53 %1265229/03/2025
207.504.454.804.654.625-1.80-27.91 %22010529/03/2025
210.002.973.553.463.26-1.14-24.78 %26224529/03/2025
212.502.222.632.402.425-1.21-33.52 %1039229/03/2025
215.001.611.871.701.74-0.81-32.27 %11533629/03/2025
217.501.051.371.001.21-0.83-45.36 %12621429/03/2025
220.000.560.790.560.675-0.64-53.33 %9322229/03/2025
222.500.370.500.340.435-0.36-51.43 %3920629/03/2025
225.000.220.310.230.265-0.24-51.06 %6527429/03/2025
227.500.050.260.140.155-0.13-48.15 %614529/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
180.000.050.640.130.3450.000.00 %0375-
182.500.060.400.160.230.000.00 %02-
185.000.140.790.370.4650.19105.56 %1143729/03/2025
187.500.260.910.510.5850.32168.42 %525629/03/2025
190.000.401.810.671.1050.2767.50 %495729/03/2025
192.500.610.960.890.7850.3874.51 %4313529/03/2025
195.000.991.211.261.100.5680.00 %6318129/03/2025
197.501.291.641.851.4650.8381.37 %1109929/03/2025
200.001.832.202.342.0150.9973.33 %12026429/03/2025
202.502.572.923.152.7451.2767.55 %464529/03/2025
205.003.503.754.053.6251.6266.67 %11311429/03/2025
207.504.554.855.434.702.2369.69 %75229/03/2025
210.005.856.206.006.0251.5033.33 %12929929/03/2025
212.507.407.809.157.603.4560.53 %163929/03/2025
215.009.109.7011.479.403.3240.74 %57029/03/2025
217.5010.2012.4512.3111.3254.8164.13 %15829/03/2025
220.0013.1513.6510.2513.400.000.00 %09-
222.5015.1016.0012.9515.550.000.00 %015-
225.0017.3518.7511.5518.050.000.00 %04-
227.5019.7521.2513.3020.500.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0