ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

200.59
4.07
(2.07%)
종가: 24 4월 5:00AM
200.59
0.01
( 0.00% )
시간외 거래: 8:16AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0024.8026.6020.3725.700.000.00 %015-
177.5022.4525.0518.6323.750.000.00 %038-
180.0020.0021.7523.8020.8757.4645.65 %22600:00:35
182.5017.5019.9522.7518.7256.8042.63 %307923:57:54
185.0015.3017.0515.3216.175-1.18-7.15 %95404:43:06
187.5012.8014.958.1513.8750.000.00 %027-
190.0010.0512.2511.5811.152.5828.67 %1011600:48:15
192.508.159.2513.058.705.5574.00 %304423:57:54
195.006.107.1511.316.6256.81151.33 %23822:47:55
197.504.055.406.324.7253.83153.82 %84803:16:10
200.002.714.403.703.5552.13135.67 %9326404:54:50
202.501.852.442.272.1451.0789.17 %2164104:31:17
205.001.161.351.261.2550.5680.00 %7555104:59:45
207.500.560.800.920.680.58170.59 %1296103:40:25
210.000.250.390.300.320.1050.00 %1761,20204:37:09
212.500.100.340.130.220.0444.44 %82423804:43:27
215.000.080.380.140.230.09180.00 %2513903:24:02
217.500.010.170.060.090.0120.00 %412803:25:46
220.000.010.150.090.080.0228.57 %1022600:40:43
222.500.000.300.320.320.000.00 %06-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.010.180.040.095-0.25-86.21 %113604:11:20
177.500.010.270.290.140.000.00 %038-
180.000.010.500.510.2550.000.00 %0213-
182.500.080.630.180.355-0.57-76.00 %79401:38:19
185.000.150.290.200.22-0.61-75.31 %2427303:46:51
187.500.270.350.230.31-1.36-85.53 %66403:39:50
190.000.410.610.620.51-1.30-67.71 %811600:57:12
192.500.670.990.920.83-0.88-48.89 %121,06904:47:59
195.001.061.421.401.24-2.28-61.96 %5417104:35:35
197.501.612.041.721.825-3.27-65.53 %2610304:59:45
200.001.732.772.932.25-3.07-51.17 %1617001:37:35
202.503.554.353.553.95-4.65-56.71 %499203:54:20
205.005.255.755.355.50-6.50-54.85 %485404:17:03
207.507.108.207.407.65-1.00-11.90 %71004:56:41
210.008.5010.557.259.525-2.67-26.92 %81500:23:02
212.5010.6513.009.5511.8250.000.00 %3000:00:36
215.0013.4515.5033.7714.4750.000.00 %032-
217.5016.1017.550.0016.8250.000.00 %00-
220.0018.6520.0519.0019.350.000.00 %00-
222.5021.3022.550.0021.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.178
(61.38%)
30.53M
LGCBLinkage Global Inc
US$ 2.70
(43.62%)
2.29M
TWGTop Wealth Group Holding Ltd
US$ 0.1835
(21.85%)
19.37M
CEPCantor Equity Partners Inc
US$ 19.44
(17.82%)
2.27M
CNEYCN Energy Group Inc
US$ 0.149
(17.23%)
2.71M
GNLNGreenlane Holdings Inc
US$ 0.0193
(-92.14%)
47.78M
CMLSCumulus Media Inc
US$ 0.1968
(-27.08%)
397.18k
RLMDRelmada Therapeutics Inc
US$ 0.5114
(-25.88%)
8.57M
AGMHAGM Group Holdings Inc
US$ 0.0468
(-19.31%)
9.52M
ENSCEnsysce Biosciences Inc
US$ 3.22
(-12.26%)
1.23M
DMNDamon Inc
US$ 0.00385
(-6.10%)
59.24M
GNLNGreenlane Holdings Inc
US$ 0.0193
(-92.14%)
47.78M
PETWag Group Company
US$ 0.178
(61.38%)
30.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-0.49%)
21.02M
TWGTop Wealth Group Holding Ltd
US$ 0.1835
(21.85%)
19.37M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0