Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 1 | https://www.lbank.info/exchange/zbc/usdt | 0 | 1 일 전 |
| 0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 5 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZBC/USDT | https://crypto.com/exchange/trade/ZBC_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZBC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ZBC/USD | https://crypto.com/exchange/trade/ZBC_USD | USD | 4 | https://crypto.com/exchange/trade/ZBC_USD | 0 | - | |||
| 0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 5 | https://trade.kucoin.com/ZBC-USDT | 0 | 5 시간s 전 |
| 0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 6 | https://gate.io/trade/ZBC_USDT | 0 | 5 시간s 전 |
| 0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732492930 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 5 시간s 전 |
| 0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 5 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZBC/USDT | https://poloniex.com/exchange#USDT_ZBC | USDT | 9 | https://poloniex.com/exchange#USDT_ZBC | 0 | - | |||
| 0.00384 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 10 | https://gemini.com/?symbol=ZBCUSD | 0 | 1 일 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 98667.0562103 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00384 | 74000.2921577 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00649 | 89380.7450376 | CX |
| 26 | 0.02113 | 0.011248 | 53.2323710364 | 0.00384 | 0.036721 | 93734.6891036 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.041725 | 530803.677436 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.041725 | 375919.973827 | CX |
| 260 | 0.00200392 | 0.03037408 | 1515.733163 | 0.00094873 | 0.041725 | 173080.587042 | CX |
ZBC에 대해
Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.
ZBC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
| 1731887400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1731455400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1731282600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1730677800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1730073000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1729209000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1729122600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1728863400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1728258600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
| 1727913000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1727394600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1727049000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.032378 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 690669 |
| 1725839400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1725234600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.032378 | 0 | 0.00 | 0.01075 | 0.01139 | 0.01006 | 0 |
| 1724629800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
