ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

201.13
4.61
( 2.35% )
업데이트: 02:41:41

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0025.7027.6020.3726.650.000.00 %015-
177.5023.2025.6518.6324.4250.000.00 %038-
180.0020.4022.7523.8021.5757.4645.65 %22600:00:35
182.5018.2020.5022.7519.356.8042.63 %307923:57:54
185.0016.0517.5019.9016.7753.4020.61 %75423:53:47
187.5013.3015.658.1514.4750.000.00 %027-
190.0011.4013.0011.5812.202.5828.67 %1011600:48:15
192.509.2010.1513.059.6755.5574.00 %304423:57:54
195.006.907.6011.317.256.81151.33 %23822:47:55
197.505.105.654.875.3752.3895.58 %74801:19:57
200.003.553.953.953.752.38151.59 %8626402:40:33
202.502.282.702.522.491.32110.00 %1964102:00:02
205.001.351.641.901.4951.20171.43 %6255102:24:58
207.500.760.921.080.840.74217.65 %1246102:27:55
210.000.320.510.520.4150.32160.00 %1661,20202:09:32
212.500.150.240.230.1950.14155.56 %77423801:33:30
215.000.050.180.350.1150.30600.00 %2013923:38:10
217.500.010.200.010.105-0.04-80.00 %112822:57:31
220.000.010.170.090.090.0228.57 %1022600:40:43
222.500.000.300.320.320.000.00 %06-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.010.350.290.180.000.00 %0136-
177.500.010.500.290.2550.000.00 %038-
180.000.010.500.510.2550.000.00 %0213-
182.500.090.630.180.36-0.57-76.00 %79401:38:19
185.000.080.360.300.22-0.51-62.96 %2327301:27:51
187.500.270.340.240.305-1.35-84.91 %56400:32:54
190.000.420.490.620.455-1.30-67.71 %811600:57:12
192.500.640.740.950.69-0.85-47.22 %21,06901:10:53
195.001.021.231.421.125-2.26-61.41 %4317101:50:45
197.501.511.782.261.645-2.73-54.71 %2310301:33:29
200.002.402.672.932.535-3.07-51.17 %1617001:37:35
202.503.503.904.553.70-3.65-44.51 %399201:18:33
205.005.005.506.005.25-5.85-49.37 %455400:48:20
207.506.807.355.757.075-2.65-31.55 %61000:20:09
210.008.859.407.259.125-2.67-26.92 %81500:23:02
212.509.4012.559.5510.9750.000.00 %3000:00:36
215.0012.2514.8533.7713.550.000.00 %032-
217.5015.4516.650.0016.050.000.00 %00-
220.0017.9019.3519.0018.6250.000.00 %00-
222.5020.0521.900.0020.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.0407
(1,561.81%)
217.75k
JYDJayud Global Logistics Ltd
US$ 0.231
(126.47%)
364.18M
AGMHAGM Group Holdings Inc
US$ 0.0587
(95.67%)
687.78M
ENSCEnsysce Biosciences Inc
US$ 3.46
(85.03%)
86.5M
SNOASonoma Pharmaceuticals Inc
US$ 3.82
(63.95%)
54.74M
OCEAOcean Biomedical Inc
US$ 0.0255
(-33.77%)
102.17M
CTHRCharles and Colvard Ltd
US$ 0.5497
(-32.83%)
477.78k
BOWNBowen Acquisition Corporation
US$ 10.4671
(-27.81%)
175.83k
INTSIntesity Therapeutics Inc
US$ 1.40
(-26.70%)
415.65k
BOWNUBowen Acquisition Corporation
US$ 10.00
(-23.49%)
4.18k
AGMHAGM Group Holdings Inc
US$ 0.0587
(95.67%)
687.78M
JYDJayud Global Logistics Ltd
US$ 0.231
(126.47%)
364.18M
DMNDamon Inc
US$ 0.004
(2.56%)
200.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.4701
(14.62%)
190.03M
NVDANVIDIA Corporation
US$ 103.8983
(5.06%)
164.51M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0

최근 히스토리

Delayed Upgrade Clock