ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

215.58
5.44
(2.59%)
종가: 26 4월 5:00AM
216.00
0.42
( 0.19% )
시간외 거래: 8:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.0025.1026.6523.1925.87511.61100.26 %311300:55:33
192.5022.6524.0019.8223.3256.7751.88 %107400:05:06
195.0020.0021.5021.0820.754.9830.93 %13404:45:42
197.5017.8019.0019.1018.405.7042.54 %24104:10:18
200.0015.1516.3016.5315.7256.1358.94 %2623504:29:20
202.5012.6013.8514.0713.2255.9773.70 %2660504:07:57
205.0010.4011.4010.9610.904.9682.67 %17953904:46:51
207.507.558.958.768.254.76119.00 %2615804:11:39
210.005.406.155.855.7753.50148.94 %2101,24904:58:49
212.502.783.903.303.342.05164.00 %35141704:50:43
215.000.042.220.751.130.1320.97 %52118204:55:51
217.500.010.010.010.01-0.22-95.65 %24,36515204:42:31
220.000.020.010.020.015-0.11-84.62 %10821204:34:39
222.500.000.650.320.320.000.00 %06-
225.000.010.400.020.205-0.15-88.24 %912504:03:35
227.500.001.470.000.000.000.00 %00-
230.000.000.500.010.010.000.00 %0104-
232.500.001.300.000.000.000.00 %00-
235.000.001.350.140.140.000.00 %057-
240.000.000.900.160.160.000.00 %028-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.000.000.560.130.130.10333.33 %611404:13:53
192.500.001.150.070.070.000.00 %01,082-
195.000.010.050.010.03-0.05-83.33 %1026501:42:02
197.500.000.490.110.110.000.00 %075-
200.000.010.010.010.01-0.17-94.44 %226202:11:23
202.500.020.490.260.255-0.13-33.33 %1083522:37:20
205.000.010.330.010.17-0.54-98.18 %196204:53:05
207.500.030.010.120.02-1.14-90.48 %1083604:15:45
210.000.010.010.010.01-2.04-99.51 %3445504:59:23
212.500.050.710.050.38-2.27-97.84 %91303:22:42
215.000.040.180.150.11-3.65-96.05 %1035004:41:47
217.501.212.651.651.930.000.00 %4004:40:30
220.003.455.1019.004.2750.000.00 %00-
222.506.207.300.006.750.000.00 %00-
225.008.509.8518.259.1750.000.00 %00-
227.5011.1012.600.0011.850.000.00 %00-
230.0013.6015.000.0014.300.000.00 %00-
232.5015.9017.600.0016.750.000.00 %00-
235.0018.4019.9556.3019.1750.000.00 %00-
240.0023.5024.900.0024.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CGONCG Oncology Inc
US$ 27.40
(22.49%)
43.15k
MOLNMolecular Partners AG
US$ 5.11
(21.69%)
305.44k
INTJIntelligent Group Ltd
US$ 0.937
(21.53%)
459.79k
NAYANAYA Biosciences Inc
US$ 2.51
(14.09%)
91.52k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
SPRBSpruce Biosciences Inc
US$ 0.092
(-29.12%)
2.51M
PALProficient Auto Logistics Inc
US$ 7.20
(-21.40%)
1.35k
JZXNJiuzi Holdings Inc
US$ 2.45
(-17.51%)
261.48k
ULYUrgent ly Inc
US$ 6.50
(-14.92%)
75.77k
OMEXOdyssey Marine Exploration Inc
US$ 1.29
(-14.57%)
9.36M
WWWW International Inc
US$ 0.365201
(-7.68%)
38.93M
DMNDamon Inc
US$ 0.0035
(0.00%)
24.29M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-0.81%)
16.44M
OMEXOdyssey Marine Exploration Inc
US$ 1.29
(-14.57%)
9.36M
STSSSharps Technology Inc
US$ 0.019
(-5.94%)
6.2M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0