WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

WD 40 Company (WDFC)

218.48

-19.45

(-8.17%)

마감 09 4월 5:00AM

218.48

-0.18

(-0.08%)

시간외 거래: 6:30AM

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	54.90	62.60	0.00	58.75	0.00	0.00 %	0	0	-
165.00	49.90	57.60	0.00	53.75	0.00	0.00 %	0	0	-
170.00	45.00	52.80	0.00	48.90	0.00	0.00 %	0	0	-
175.00	40.20	47.80	0.00	44.00	0.00	0.00 %	0	0	-
180.00	36.00	43.10	0.00	39.55	0.00	0.00 %	0	0	-
185.00	30.90	38.30	0.00	34.60	0.00	0.00 %	0	0	-
190.00	27.30	33.60	0.00	30.45	0.00	0.00 %	0	0	-
195.00	23.40	27.60	0.00	25.50	0.00	0.00 %	0	0	-
200.00	18.90	24.00	45.50	21.45	0.00	0.00 %	0	1	-
210.00	10.90	16.30	0.00	13.60	0.00	0.00 %	0	0	-
220.00	3.80	10.80	8.75	7.30	0.00	0.00 %	1	0	09/04/2025
230.00	0.90	6.40	18.88	3.65	0.00	0.00 %	0	1	-
240.00	0.10	4.60	1.05	2.35	-15.55	-93.67 %	39	42	09/04/2025
250.00	0.20	2.55	0.30	1.375	-7.77	-96.28 %	12	15	09/04/2025
260.00	0.05	0.40	0.12	0.225	-4.88	-97.60 %	46	28	09/04/2025
270.00	0.15	2.80	0.20	1.475	-2.20	-91.67 %	8	23	09/04/2025
280.00	0.20	0.05	0.04	0.125	-1.51	-97.42 %	55	19	09/04/2025
290.00	1.57	4.10	1.57	2.835	0.00	0.00 %	0	2	-
300.00	1.13	2.00	1.13	1.565	0.00	0.00 %	0	30	-
310.00	2.75	4.00	2.75	3.375	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	1.00	4.40	0.05	2.70	-0.95	-95.00 %	1	2	08/04/2025
165.00	1.01	3.00	0.05	2.005	-0.96	-95.05 %	1	11	08/04/2025
170.00	1.10	3.20	1.10	2.15	0.00	0.00 %	0	1	-
175.00	0.10	3.40	0.25	1.75	-1.16	-82.27 %	4	2	09/04/2025
180.00	0.55	1.95	0.55	1.25	-1.25	-69.44 %	6	3	09/04/2025
185.00	0.05	4.10	2.67	2.075	0.00	0.00 %	0	2	-
190.00	0.05	3.80	0.25	1.925	-2.50	-90.91 %	1	14	08/04/2025
195.00	0.05	3.90	1.28	1.975	-1.92	-60.00 %	3	6	09/04/2025
200.00	0.05	4.80	3.10	2.425	-0.84	-21.32 %	40	42	09/04/2025
210.00	2.40	7.00	5.00	4.70	-0.50	-9.09 %	10	18	09/04/2025
220.00	6.30	13.00	8.50	9.65	1.00	13.33 %	17	16	09/04/2025
230.00	13.60	19.00	16.50	16.30	6.20	60.19 %	129	71	09/04/2025
240.00	21.00	27.00	22.84	24.00	8.97	64.67 %	15	17	09/04/2025
250.00	28.70	35.80	29.00	32.25	9.00	45.00 %	25	25	09/04/2025
260.00	38.80	46.10	22.00	42.45	2.00	10.00 %	24	10	09/04/2025
270.00	48.30	56.20	0.00	52.25	0.00	0.00 %	0	0	-
280.00	58.30	66.10	59.00	62.20	14.00	31.11 %	1	1	09/04/2025
290.00	68.20	76.10	55.90	72.15	0.00	0.00 %	0	3	-
300.00	77.10	86.00	0.00	81.55	0.00	0.00 %	0	0	-
310.00	87.00	96.00	0.00	91.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

nowwhat2

nowwhat2 9 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 9 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 12 월 전

Probably want you to subscribe

nowwhat2

nowwhat2 12 월 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 12 월 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 12 월 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 1 년 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 2 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 4 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 4 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 4 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 4 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 4 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 4 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 4 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 4 년 전

WDFC going down again

FreshAsk

FreshAsk 4 년 전

I think we will see $WDFC is heading down again

goo575

goo575 4 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 4 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 4 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 4 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 4 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 4 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 4 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 4 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 4 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 4 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 4 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 4 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 4 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 4 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 4 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 4 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 4 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 4 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 4 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 4 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 4 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 4 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 4 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Gilead Sciences

United Therapeutics

AGNC Investment

BioXcel Therapeutics

SG Issuer Sg Issuer Mc M...

Tennet Holding Internati...

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관