ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

8.065
0.095
( 1.19% )
업데이트: 04:16:15

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.005.908.358.967.1250.000.00 %00-
2.004.907.355.846.1250.000.00 %02-
3.004.905.305.155.10-1.35-20.77 %1202:00:05
4.004.054.203.754.1250.000.00 %04-
5.002.833.253.073.04-0.33-9.71 %11401:50:49
5.502.342.750.002.5450.000.00 %00-
6.001.852.252.102.05-2.50-54.35 %11201:50:49
6.501.311.680.001.4950.000.00 %00-
7.000.861.281.081.070.1820.00 %108903:36:27
7.500.590.650.640.620.000.00 %0120-
8.000.240.260.280.25-0.06-17.65 %1,0292,32903:47:46
8.500.070.090.070.08-0.08-53.33 %1,3302,52003:52:59
9.000.020.030.020.025-0.06-75.00 %32413,42504:07:53
9.500.010.020.020.015-0.02-50.00 %611,76703:57:54
10.000.010.010.010.01-0.04-80.00 %742,87703:44:09
10.500.010.010.010.01-0.01-50.00 %156322:30:48
11.000.010.010.010.01-0.01-50.00 %188,36002:56:40
11.500.010.010.010.010.000.00 %0830-
12.000.010.010.010.010.000.00 %313,57701:58:57
12.500.020.050.020.0350.000.00 %084-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.010.000.000.000.00 %00-
2.000.010.690.010.350.000.00 %3622:30:03
3.000.000.090.000.000.000.00 %00-
4.000.090.060.090.0750.000.00 %032-
5.000.010.050.010.030.000.00 %0265-
5.500.010.440.010.2250.000.00 %010-
6.000.010.020.020.015-0.05-71.43 %2060503:19:34
6.500.010.050.010.03-0.03-75.00 %815523:38:05
7.000.010.040.020.025-0.06-75.00 %2412,01303:31:02
7.500.030.080.080.055-0.10-55.56 %5774302:59:47
8.000.170.200.190.185-0.23-54.76 %4421,65904:15:16
8.500.470.530.520.50-0.25-32.47 %31,15003:52:59
9.000.921.020.980.97-0.21-17.65 %227,43903:35:33
9.501.351.621.531.4850.085.52 %163903:31:48
10.001.912.071.951.99-0.10-4.88 %3858,77102:52:11
10.502.342.492.432.4151.28111.30 %636501:29:35
11.002.912.982.962.945-0.34-10.30 %552,23304:02:49
11.503.403.500.793.450.000.00 %02-
12.003.904.103.954.00-0.32-7.49 %1761902:52:11
12.504.404.551.964.4750.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.119
(85.88%)
25.27M
STSSSharps Technology Inc
US$ 0.0423
(69.20%)
955.84M
USARUSA Rare Earth Inc
US$ 13.17
(58.48%)
10.13M
ELPWElong Power Holding Ltd
US$ 1.5599
(52.93%)
5.1M
XAGELongevity Health Holdings Inc
US$ 0.1848
(48.31%)
285.37M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6399
(-32.32%)
11.63M
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
753.71k
HOLOMicroCloud Hologram Inc
US$ 0.4809
(-22.34%)
41.34M
ALMSAlumis Inc
US$ 5.16
(-20.37%)
429.76k
APDNApplied DNA Sciences Inc
US$ 0.9221
(-19.82%)
1.53M
DMNDamon Inc
US$ 0.0044
(41.94%)
1.59B
STSSSharps Technology Inc
US$ 0.0423
(69.20%)
955.84M
SUNESUNation Energy Inc
US$ 0.0285
(26.67%)
312.41M
XAGELongevity Health Holdings Inc
US$ 0.1848
(48.31%)
285.37M
NVDANVIDIA Corporation
US$ 111.75
(0.74%)
217.27M

WBD Discussion

게시물 보기
Djack1234 Djack1234 8 월 전
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 8 월 전
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 8 월 전
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 9 월 전
Much better.
👍️0
Djack1234 Djack1234 10 월 전
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 10 월 전

News after hours.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 년 전
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 년 전
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 년 전
MOON
👍️0
sjgolf1967 sjgolf1967 2 년 전
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 3 년 전
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 3 년 전
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 년 전
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 년 전
Talk about whiplash.
👍️0
YazM YazM 4 년 전
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 년 전
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 년 전
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 년 전
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 년 전
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 년 전
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 년 전
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 년 전
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 년 전
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 년 전
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 년 전
Credit suisse still offloading
👍️0
fourdint fourdint 4 년 전
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 년 전
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
46s :) riding the rest gl
👍️0
koolmc koolmc 4 년 전
45s
👍️0
koolmc koolmc 4 년 전
44's
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
40 support bouncing off
👍️0