ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Franklin FTSE Mexico ETF

Franklin FTSE Mexico ETF (FLMX)

25.39
-0.28
(-1.09%)
마감 22 3월 5:00AM
25.39
0.00
(0.00%)
시간외 거래: 5:15AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.39
매수가
-
매도가
-
거래량
12,310
25.32 일간 변동폭 25.53
22.86 52주 범위 34.845
전일 종가
25.67
개장가
25.45
최근 거래 시간
100
@
25.39
마지막 거래 시간
평균 볼륨(3m)
65,480
재정 규모
US$ 313,040
VWAP
25.4297

FLMX 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.11829652996825.3626.225.3613121725.89306875SP
4-0.53-2.0447530864225.9226.223.766803725.43025825SP
121.646.9052631578923.7526.222.866548024.69667829SP
26-1.53-5.6835066864826.9227.9522.865422425.09813419SP
52-7.87-23.662056524433.2634.84522.865214526.96259491SP
156-0.9-3.4233548877926.2934.84521.94472296827.56909642SP
2601289.619118745313.3934.84512.761467727.20856541SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
spartex spartex 2 분 전
Thanks. Glad I listened to it last night, as the link on youtube now says this video is private, so it was probably pulled because of Safe Capital subscription only reasons?

Very much looking forward to the execution of the new business strategy under Yves LeMaitre's leadership, alo
LWLG
SC8 SC8 2 분 전
Check the volume. No market for RDGL
RDGL
QueenVic QueenVic 2 분 전
There is some type of "social algorithm" with da udder board. Ya wonder if they have to be a their local bar to provide 'misery enjoys company' talk-instead of wine and dine

Pulte on X. He probably was told not to provide so much XXX activities and the transparency from those home bo
fricassee fricassee 3 분 전
Left out of the previous post.

Apple previously used similar materials in conjunction with California's Liquidmetal Technologies, but not for major components. In 2010, the company's alloy technology was used to make the SIM ejector tool for the iPhone and iPad, for example. But that
LQMT
SC8 SC8 3 분 전
Check the volume. It's on life support. The market has spoken. No liquidity for RDGL positions.
RDGL
MartinLutherKing MartinLutherKing 4 분 전
Nice find brother to the mountain top Gorilla RNAZ Cure to cancer moment is next
RNAZ
MiamiGent MiamiGent 5 분 전
Introducing the F - 47. Our enemies will never know what hit them!

https://www.msn.com/en-us/news/politics/trump-administration-live-updates-trump-announces-new-fighter-jet-gives-few-details/ar-AA1B4kf8?ocid=msedgdhp&pc=HCTS&cvid=666badfa075b4e749992835deed41e6e&ei=44
manibiotech manibiotech 6 분 전
Thanks 
Looks like "delayed evidence submission" is second most common factor for delayed NICE technology appraisal decision . So it seems NICE won't be making the decision this year for NWBO if we go by their average time post approval , as evidence has not been submitted yet . 
NWBO
Investor2014 Investor2014 6 분 전
Learn how to embed a GIF, it would make you look even smarter!
AVXL
yielddude yielddude 6 분 전
The Director received an application for a new Class II Air Quality Operating Permit, AP1041-4684 (FIN A2580)
from the following applicant:
County Line Minerals Corp.
PO Box 247
Mina, Nevada 89422
County Line Minerals Corp. – County Line Project is located approxim
FTCO
tulla236a tulla236a 9 분 전
finally! get atkins in there and shut down darks pools asap… among other things.
AMC
PutzMueler PutzMueler 10 분 전
https://www.atlanticcouncil.org/blogs/new-atlanticist/four-critical-questions-and-expert-answers-about-trumps-new-critical-minerals-executive-order/

I quite enjoyed reading this.
NB
navycmdr navycmdr 11 분 전
preferred holders for YEARS been abdicating for the SCREWING OVER

of COMMON Shares instead of accepting their rightful place as part of the

entire picture of the GSEs ... (we get our Par - Common get Dilution CRAP)

they started the internal strife with th
FNMA
yielddude yielddude 11 분 전
Here's a second proposal regarding the same thing (I think)
https://ndep.nv.gov/posts/nopa-bapc-walker-lane-minerals-corporation-revision-of-class-ii-aqop
FTCO
yielddude yielddude 14 분 전
The Director received an application for an Operating Permit to Construct (OPTC) roll-over to Class I Air Quality
Opeating Permit, AP1041-4473 (FIN A2039) from the following applicant:
Walker Lane Minerals Corporation
P.O. Box 247
Mina, Nevada 89420
Walker Lane Min
FTCO
chen1992 chen1992 15 분 전
Stakeholders?! (Hint, hint)
TGLO
yielddude yielddude 19 분 전
I mostly read Yahoo Finance posts for FTCO, but find it difficult to post links there.
FTCO
flipper44 flipper44 24 분 전
This article is more informative than its title would suggest.

https://pharmaphorum.com/market-access/who-delays-nice-technology-appraisals-anyway
NWBO
$Money Bags$ $Money Bags$ 24 분 전
Having been in this stock for the whole Alex tenure, the volume above a penny has been crazy.  The last run to almost a nickel was a tremendous pump by some group and the stock got a life of it's own.  It traded 7% of the float in 1 day around .03.  It probably traded 600m over a penny.  Normally th
UATG
fricassee fricassee 25 분 전
A rumor from long ago may finally come true, with liquid metal hinges and bearings predicted to be used in the iPhone Fold. Foldable screens currently display a very visible crease after they have been used for a time, but it's previously been claimed that Apple has at least reduced this. Now Ming-C
LQMT
Idiot Mayor Idiot Mayor 27 분 전
This garbage is still trading??? LOL. I’m QUITE sure that changes soon. And I see y’all are still whining and bitching about the same old things. And that, alone, doesn’t send up warning flags in your brains. Meanwhile the company has made thousands of dollars and is millions in debt.
DBMM
pharmawotsit pharmawotsit 27 분 전
Hello all from the UK and especially to "doinit".

You may have seen this as it appeared around teatime in the US yesterday.

It could be truly galvanising and is a roughly 1 min video of the Taiwanese president saying "Yes !"

When I first saw it, it alread
PTHRF