Vanguard Long Term Treas... VGLT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) 옵션

Vanguard Long Term Treasury (VGLT)

56.41

0.37

(0.66%)

종가: 26 4월 5:00AM

56.41

0.00

( 0.00% )

시간외 거래: 7:59AM

VGLT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	5.40	5.50	5.40	5.45	0.00	0.00 %	0	9	-
52.00	4.40	4.50	4.20	4.45	0.00	0.00 %	0	8	-
53.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
54.00	2.45	2.55	1.65	2.50	0.00	0.00 %	0	23	-
55.00	1.55	1.65	1.60	1.60	0.70	77.78 %	20	209	01:56:42
56.00	0.85	0.95	0.64	0.90	0.00	0.00 %	0	2,578	-
57.00	0.35	0.45	0.39	0.40	-0.01	-2.50 %	3	234	00:42:24
58.00	0.10	0.20	0.15	0.15	-0.01	-6.25 %	16	657	03:08:27
59.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	166	-
60.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	528	-
61.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	614	-
62.00	0.00	0.10	0.30	0.30	0.00	0.00 %	0	36	-
63.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	34	-
64.00	0.00	0.10	0.30	0.30	0.00	0.00 %	0	7	-
65.00	0.00	0.10	0.12	0.12	0.00	0.00 %	0	4	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	141	-
52.00	0.00	0.10	0.75	0.75	0.00	0.00 %	0	11	-
53.00	0.05	0.10	0.35	0.075	0.00	0.00 %	0	38	-
54.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	55	-
55.00	0.20	0.30	0.24	0.25	-0.21	-46.67 %	7	49	23:39:07
56.00	0.50	0.60	0.85	0.55	0.00	0.00 %	0	129	-
57.00	1.00	1.10	0.55	1.05	0.00	0.00 %	0	28	-
58.00	1.80	1.90	2.50	1.85	0.00	0.00 %	0	31	-
59.00	2.70	2.85	0.92	2.775	0.00	0.00 %	0	1	-
60.00	3.70	3.90	4.30	3.80	0.00	0.00 %	0	15	-
61.00	4.70	4.90	4.01	4.80	0.00	0.00 %	0	6	-
62.00	5.60	5.90	5.37	5.75	0.00	0.00 %	0	1	-
63.00	6.60	6.90	5.55	6.75	0.00	0.00 %	0	0	-
64.00	7.60	7.90	6.60	7.75	0.00	0.00 %	0	0	-
65.00	8.60	8.90	7.97	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.50 (22.93%)	41.69k
MOLNMolecular Partners AG	US$ 5.12 (21.93%)	304.96k
NAYANAYA Biosciences Inc	US$ 2.59 (17.73%)	89.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTJIntelligent Group Ltd	US$ 0.85 (10.25%)	408.98k
SPRBSpruce Biosciences Inc	US$ 0.0922 (-28.97%)	2.51M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.48k
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.7k
OMEXOdyssey Marine Exploration Inc	US$ 1.2997 (-13.93%)	9.25M
WWWW International Inc	US$ 0.345 (-12.79%)	38.68M
DMNDamon Inc	US$ 0.0035 (0.00%)	23M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-1.61%)	15.52M
OMEXOdyssey Marine Exploration Inc	US$ 1.2997 (-13.93%)	9.25M
STSSSharps Technology Inc	US$ 0.01955 (-3.22%)	6.12M

uber darthium

uber darthium 13 초 전

Sorry, but I need an updated VALUATION from Turdling V Columns (Turdvc) or I cannot buy. I only trust the eloquent one

jimmybob

jimmybob 19 초 전

Friday Update: The 'We Talked to China' Edition

https://www.youtube.com/watch?v=uD0CpfCtuL0

🎬 $RDDT 🎬 $RH 🎬 $TSLA 🎬 $ROKU 🎬 $CMG 🎬 $GME

Kracker Jones

Kracker Jones 58 초 전

Will be a miracle if somebody buys them

OptimusPrime555

OptimusPrime555 2 분 전

Your pumping leader Morita is very sick indeed and requires immediate mental evaluation and counseling given his mustache obsession! He only understands when you speak his language 🤣😆😂

Royal Dude

Royal Dude 3 분 전

"JPMorgan Chase & Co. (NYSE: JPM) is a leading financial services firm based in the United States of America (“U.S.”), with operations worldwide. JPMorganChase had $4.4 trillion in assets and $351 billion in stockholders’ equity as of March 31, 2025. The Firm is a leader in investment banking, finan

JC Pinny

JC Pinny 3 분 전

Yep…, cause if RICK is even 1/2 a man~ at this price it’s worth the chance

michael702/

michael702/ 3 분 전

Scotts a big time casino guy!

michael702/

michael702/ 5 분 전

Working with companies like MORE Management furthers our commitment to be the most technologically advanced resort on the Strip and explore opportunities in crypto,” Scott Sibella President, Resorts World Las Vegas

4 billion dollar resort

OptimusPrime555

OptimusPrime555 5 분 전

Poor bashers, no matter what they say, everyone is laughing at their daily nonstop entertainment! Their bottoms have literally fallen off 😆😂🤣Updates next week has put the stock on the rocket launchpad ready for take off to Pennyland next week. Again, BLOCKBUSTER Vast Tag shou

Stock_Barber

Stock_Barber 5 분 전

Nice board!

I think Poo is connected to Linda, like friends maybe. I think she is one of the touted "LTIs" funding the company that she often speaks of. Probably regrets it.

As Linda's friend, and/or an LTI, she has inside info from talking to Linda.

Sh

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Indeed! You're already paying your dues...the Ihub membership! And even that is optional but I don't think I could take the ads so I ante up!

uber darthium

uber darthium 6 분 전

Hello Rontec, I was wondering what Dr Scamcumb is going to do now that it appears the FBI has his magic capacitors and their magic machine ?

This gig is over and folks are very, no, extremely likely going to prison for this scam.

Can I get some of those capacitors ?

BeachBum

BeachBum 6 분 전

I especially like this quote.

will let time tell the truth for the shareholders of KEGS while you watch!

jimr1717

jimr1717 7 분 전

Not far from 100 Billion! What a Fraud

DP1011

DP1011 7 분 전

It'll go back up. Not worried about it. I've been buying this dip for a month now.

jimr1717

jimr1717 8 분 전

✅ Yes Peach,
“ unlike their American counterparts”

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatmen

SmoothTrader61

SmoothTrader61 8 분 전

Just Minutes after I made that post I saw your buy

satter

satter 8 분 전

That's right I am only commenting on the lawsuit and the pertaining documents which I am able to read. My intent was to comment on it.

Miro is not a party to the lawsuit as far as I can see. The company, Hiru, is being sued and contrary to what you say, may get dinged to pay an abhor

duelittle2

duelittle2 9 분 전

Weekly Trade Volume 48,534,868 for week ending 04/25/2025

https://schrts.co/pQvGCiwb

xxxxxxxx

JoeMonte1

JoeMonte1 9 분 전

Thanks for posting.he has about 5 videos out and I posted what a scumbag he is.

JustJack

JustJack 10 분 전

Alexoops please tell shareholders why Steve needs to dilute 200 million shares every week.

How are sales numbers? Next to ZERO?

How will they get profitable? Selling shares?

15,597,453,768

louieforpar

louieforpar 10 분 전

Attention shoppers!!!!

TEMU and SHEIN just raised their prices due to Tarrifs.

RSI38

RSI38 11 분 전

The very first time I ever knew the term market manipulations was from my 4th grade teacher at the refugee camp I was in,lol

It's just a fact of life....

Thanks so much sir 🙏

TenKay

TenKay 11 분 전

Which he seems entirely incapable of…

SEC is going to revoke this garbage.

jimr1717

jimr1717 12 분 전

Catch the falling knife, you will be able to pick up some 2’s soon to go with your collection

Vanguard Long Term Treas...

Inhibrx Biosciences

SPDR Portfolio S&P 400 M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관