ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

56.97
0.04
(0.07%)
마감 25 11월 6:00AM
56.725
-0.245
(-0.43%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.007.0011.200.009.100.000.00 %00-
49.006.0010.200.008.100.000.00 %00-
50.006.807.200.007.000.000.00 %00-
51.005.806.200.006.000.000.00 %00-
52.004.805.200.005.000.000.00 %00-
53.002.055.805.203.9250.000.00 %01-
54.002.953.303.303.1250.000.00 %010-
55.002.052.302.502.1750.000.00 %073-
56.001.251.501.301.3750.000.00 %049-
57.000.650.850.800.750.068.11 %12,46123/11/2024
58.000.250.450.350.35-0.05-12.50 %13062823/11/2024
59.000.050.200.150.125-0.05-25.00 %213823/11/2024
60.000.050.150.090.100.000.00 %0171-
61.000.090.150.090.120.000.00 %040-
62.000.090.150.080.12-0.01-11.11 %31,61423/11/2024
63.000.100.150.100.1250.000.00 %05-
64.000.050.100.050.0750.000.00 %01-
65.000.050.100.050.0750.000.00 %01-
66.000.000.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.090.100.090.0950.000.00 %03-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.050.100.050.0750.000.00 %090-
52.000.080.100.080.090.000.00 %016-
53.000.050.150.050.100.000.00 %07-
54.000.050.150.160.100.000.00 %011-
55.000.050.250.300.150.000.00 %040-
56.000.250.450.370.350.000.00 %0176-
57.000.650.850.800.750.0811.11 %2143223/11/2024
58.001.251.451.421.350.000.00 %042-
59.002.102.302.252.200.000.00 %089-
60.003.003.303.103.150.000.00 %072-
61.004.004.300.004.150.000.00 %00-
62.005.005.300.005.150.000.00 %00-
63.006.006.300.006.150.000.00 %00-
64.007.007.300.007.150.000.00 %00-
65.008.008.300.008.150.000.00 %00-
66.009.009.300.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
trader_ron trader_ron 5 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
Hope/Misery Hope/Misery 5 분 전
I wonder if Merck would be interested in purchasing Halozyme thus locking up the portfolio of patents for the next so many years and be able to go ahead with the Keytruda sub q with the Korean company. They are looking at losing market share over the next 3 to 5 years if they can't get to market w
HALO
droopyeyes droopyeyes 6 분 전
You don't own shares so stfu
Your just a troll retard


imo 
RDAR
navycmdr navycmdr 6 분 전
I pay for ZERO Subscriptions - ya just need to learn how to get
around the anoying lock for pay subscription ... (here ya go) :-)
***********************************************************************
U.S. election's ramifications on the real estate sector

N
FMCC UBS
HoldEm777 HoldEm777 8 분 전
I kinda feel obligated to be here and see this through to the end turning over every stone. Hope they run a tight ship. $RDAR
RDAR
pete807 pete807 8 분 전
Heck with the Wall. We need to cut the budget.
Just set these up: (Courtesy Babylon Bee)
https://babylonbee.com/news/tom-homan-introduces-family-size-immigrant-trebuchet-to-speed-up-deportation-process
capgain capgain 9 분 전
Thanks, the game was a total bummer, but I'm used to it. Been a lifelong fan.

Yep, Tom is the man for the job. IMO.

HAGO.
nunya54 nunya54 9 분 전
This is what the google AI said about the merger. Hope we get a filing soon.

Altair International Corp. (Altair) and Premier Air Charter, Inc. (Premier) finalized their merger on November 18, 2024. The merger is expected to help Altair grow in the aviation industry by increasing the n
ATAO
IH Admin [Shelly] IH Admin [Shelly] 10 분 전
That is a feel good story!

"Growers in the Tar Heel State produce nearly a quarter of the real Christmas trees grown in the U.S. every year," I had no idea.
HoldEm777 HoldEm777 10 분 전
I agree. Bashing for shares is weak. I’m not concerned with your personal opinion of me. $RDAR nothing material has changed has it? Or am I missing something?
RDAR
king_kong king_kong 11 분 전
100% tech company is better 
EEGI
williamssc williamssc 11 분 전
You have no shame. Your first post here says it all.
AVXL
M1Maggot M1Maggot 12 분 전
those updates are as useful as boobs on a bull....every time one comes out, the stock drops.....maybe that might be because all they keep on saying is the worn out phrase " we hope to" and the can gets kicked down this " long and winding road"
CBRF
biotechinvestor1 biotechinvestor1 12 분 전
Merck had no problems mivung forward because they are not at risk. It is Alteogen who has infringed Halozyme's patents. Merck has nothing to lose. They will pay alteogen and not care who alteogen has to pay for licensing or penalties.
HALO
Gman3343 Gman3343 12 분 전
I much rather have a tech company come into eegi , rather than a music company.
Fingers crossed we get some news soon.
Just get current.
EEGI
boston127 boston127 15 분 전
Thank you. Why is it that LGHL's

value is "minus $28" per share? Why is the pps only .19? Why are they being threatened with delisting from the NAZ, and cannot keep the pps above $1/share if they are earning $4/share? Why did they need to sell more shares recently? I'm not saying tha
LGHL
biotechinvestor1 biotechinvestor1 16 분 전
It won't be halozyme vs. Merck. It's halozyme vs. Alteogen.

Merck will be paying Alteogen a royalty for Keytruda SC. MERCK will not care if Alteogen will have to pay Halozyme a licensing fee or penalties.

If you think Merck would get invovled then by the same rational s
HALO
BullNBear52 BullNBear52 16 분 전
For the pumpkin all you need is a glue gun. Then a little orange paint just on the face. You can buy the trivet in most kitchen ware shops. You supply the corks.

This was on the news here this weekend.

White House Christmas tree selected from Helene-ravaged North Caroli
deamonring deamonring 16 분 전
They rarely respond and Jake got put on timeout
STHC
prototype_101 prototype_101 17 분 전
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
HGilS HGilS 18 분 전
You are mixing loan and ownership. These are structured differently.
The 50% ownership was a one time thing.
ELTP
Fanniefreddieforever Fanniefreddieforever 18 분 전
"Allowing the private sector rather than the government to allocate capital is crucial to growth," he wrote. "Overhauling the regulatory and supervisory environment will encourage more lending and reinvigorate banks."

Source:

https://www.businessinsider.com/trump-musk-t
FNMA
prototype_101 prototype_101 18 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Guido2 Guido2 18 분 전
🚀🚀🚀🚀
FNMA

최근 히스토리

Delayed Upgrade Clock