ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

38.90
-2.35
(-5.70%)
종가: 09 4월 5:00AM
36.79
-2.11
( -5.42% )
시간외 거래: 8:42AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.000.000.000.000.00 %00-
30.008.8511.309.6010.075-2.65-21.63 %26063204:55:00
31.000.000.000.000.000.000.00 %00-
32.006.509.907.008.20-3.70-34.58 %265204:47:46
33.006.907.456.807.175-3.00-30.61 %862904:52:00
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.155.254.605.20-1.80-28.13 %5371,38004:55:25
37.004.404.654.304.525-2.20-33.85 %7331,18504:58:27
38.003.854.053.953.95-1.75-30.70 %3,8641,68904:59:27
39.003.203.503.503.35-1.57-30.97 %3,0461,61704:59:53
40.000.000.000.000.000.000.00 %00-
41.002.382.472.492.425-1.26-33.60 %3,9192,06204:59:50
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.001.001.091.051.045-1.02-49.28 %19,1417,59804:59:59
46.000.760.950.830.855-0.92-52.57 %11,0834,03204:59:59

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.260.290.300.2750.0730.43 %4,5754,63004:59:39
30.000.720.800.790.760.1523.44 %8,11111,09004:59:59
31.000.900.940.910.920.1722.97 %85948904:59:52
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.002.532.592.532.560.3516.06 %3,5391,76204:59:51
38.000.000.000.000.000.000.00 %00-
39.003.353.453.403.400.5519.30 %7,1151,99704:59:54
40.000.000.000.000.000.000.00 %00-
41.004.354.504.504.4251.0028.57 %5,0921,25604:59:35
42.004.955.205.005.0750.7517.65 %7,3972,57804:59:56
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.006.907.157.357.0251.1518.55 %8,5223,22604:58:02
46.007.708.957.808.3251.3520.93 %3,2241,05504:59:57

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 6.74
(130.82%)
6.11M
FMTOFemto Technologies Inc
US$ 4.59
(63.35%)
6M
TNMGTNL Mediagene
US$ 0.7416
(48.29%)
2.74M
WORXSCWorx Corporation
US$ 1.11
(39.45%)
4.12M
AGHAureus Greenway Holdings Inc
US$ 1.11
(35.37%)
7.51M
VINCVincerx Inc
US$ 0.249
(-54.14%)
1.31M
SVRESaverOne 2014 Ltd
US$ 2.83
(-21.61%)
138.79k
FEBOFenbo Holdings Ltd
US$ 0.94
(-21.01%)
5k
IXHLIncannex Healthcare Ltd
US$ 0.667
(-20.51%)
280.28k
GLXGGalaxy Payroll Group Ltd
US$ 0.81
(-14.67%)
238.05k
SUNESUNation Energy Inc
US$ 0.0288
(-4.95%)
23.97M
DMNDamon Inc
US$ 0.0123
(-0.81%)
21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.5298
(-3.83%)
11.5M
NVDANVIDIA Corporation
US$ 92.90
(-3.53%)
7.73M
AGHAureus Greenway Holdings Inc
US$ 1.11
(35.37%)
7.51M

TQQQ Discussion

게시물 보기
barnyarddog barnyarddog 5 시간 전
oh i thought it was going to be over on monday and nothing happened then i thought it was going to be over today and nothing happened. wow, wrong again are we?
Quoting: Anonymous Coward 88102765


It's being artificially propped up you dumb ass. Look at the chart!

----- Blog site poster COPY PASTE..
👍️0
barnyarddog barnyarddog 6 시간 전
This market moves as a herd, stay ahead of it.

We just witnessed one of the biggest bull traps of the year:

Buyers of stocks when the S&P 500 was at 5270+ just 4 hours ago are now rushing to the exit.

This market moves as a herd, stay ahead of it. pic.twitter.com/VHe3txB9NT— The Kobeissi Letter (@KobeissiLetter) April 8, 2025



TQQQ
ProShares UltraPro QQQ
41.8001
0.5501 (1.33%)
Volume: 182,118,650
Day Range: 40.7001 - 46.81
Last Trade Time: 2:01:29 PM EDT
👍️0
luckydude777 luckydude777 3 주 전
I've started a YouTube page now devoted to just trading TQQQ and SQQQ, for anyone interested: https://www.youtube.com/@NormRasmussen-e1y
👍️0
luckydude777 luckydude777 3 월 전
I've started a new YouTube channel logging my buys and sells in the 3xQQQ ETF.

For anyone interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
Chartmaster Chartmaster 3 월 전
REVERSAL WEEK ALERT!!! 73.34 low this week will now NOT be breached, low of the year is in!
👍️0
luckydude777 luckydude777 3 월 전
Though early ... I'm beginning to think we might be at the beginning of a BIG upside move in the Indexes - especially in the Nasdaq. Trump Effect.
👍️0
luckydude777 luckydude777 3 월 전
Wishing all who read this board a happy new year in your pursuit of making profits in the Tripple Q's.

Long or short the 3xQ's ... there's always profit to be made.

No raping of the share price by thievery MM's.

No untimely offerings - no surprise death spiral R/S's - no toxic debt conversions where shorting rules the share price - no dilution-pollution by the company to keep paying wages and overhead. No slippery dealings with unscrupulous shysters that work for off-shore hedge funds ... just honest-to-goodness QUALITY companies who are eager to make you and I profit in our portfolios.

All we have to do is get better and better at guestimating the Nasdaq Index DIRECTION on a regular basis.
👍️0
luckydude777 luckydude777 3 월 전
Had someone had the foresight to preserve the manger our baby Lord Jesus lay in that night at the stable, it most likely could be sold today for gazillions of dollars at auction.

Yet the ONE who lay in that manager ... wonder what price He would go for today if wealthy investors could buy Him?
👍️0
luckydude777 luckydude777 4 월 전
Yesterday, big red. This morning, decent green. Go FIGURE what direction the Nasdaq is headed from here?????
👍️0
luckydude777 luckydude777 4 월 전
She's energized by the Eveready Battery.
👍️0
JoEy D BuLL JoEy D BuLL 4 월 전
squeezing after hours? rigged garbage.. rigged to go up trading is futile.. die bots die
👍️0
luckydude777 luckydude777 4 월 전
Which way she going into the Thanksgiving holiday?
👍️0
MoneyMaker111 MoneyMaker111 5 월 전
Get out. stock market crash incoming momentarily.
🔻 1 🟥 1
luckydude777 luckydude777 5 월 전
Sold my ex's DJT shares at $31 earlier. I'll rebuy more when it gets down to $10ish.

Sitting on the sidelines going into the weekend with the 3xQQQ's. Cross-currents are too wild for me.
👍️0
luckydude777 luckydude777 5 월 전
Picked up some DJT shares for my ex-wife. She deserves my generosity.
👍️0
luckydude777 luckydude777 5 월 전
All is well in NASDAQ land.
👍️0
luckydude777 luckydude777 5 월 전
I think America is going to celebrate the HOPE we have elected to be President. Meaning ... the Nasdaq is going to soar for a season.
👍️0
MoneyMaker111 MoneyMaker111 5 월 전
Get out. stock market crash incoming.
🔻 1 🟥 1
tw0122 tw0122 5 월 전
Little to early watxh for dips now and tomorrow look at previous resistance 68.46 doesn't hold then $65- $66 
👍️0
luckydude777 luckydude777 5 월 전
Jumped in at $73.78 for some potential upside.
👍️0
luckydude777 luckydude777 5 월 전
Jumped in at $73.50 for a PPT bounce. PPT don't dare let panic hit the indexes this close to the erections.
👍️0
BottomBounce BottomBounce 6 월 전
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $TQQQ
👍️0
Chartmaster Chartmaster 6 월 전
Added 2 Dec 80 calls today at 4.55
👍️0
luckydude777 luckydude777 6 월 전
Took T profits at $72.40 and THANKFUL I got them.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 6 월 전
BIDENOMICS is Trash and KUMalas Economy will FAIL.
👍️0
luckydude777 luckydude777 6 월 전
Looking for an up day. We'll see.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 6 월 전
BIDENOMICS is over. Short this market! Democrats always find a way (multiple ways) to F things up. The only thing the left did was normalize butt gnikcuf.
👍️0
luckydude777 luckydude777 6 월 전
To 'da moon, Alice!

Tulips fertilized with AI dust sprouting to the 401K galaxies!
👍️0
luckydude777 luckydude777 7 월 전
SUS:
👍️0
luckydude777 luckydude777 7 월 전
PPT very generous to us this morning.
👍️0
tw0122 tw0122 7 월 전
Cashing out at $69 thank you Powell and Yellen PPT team
👍️0
tw0122 tw0122 7 월 전
Told you $70 coming PPT team pumping markets hard early on
👍️0
luckydude777 luckydude777 7 월 전
Whoa! .50 basis points CUT. Bought the peewadin out of T shares.
👍️0
tw0122 tw0122 7 월 전
Let’s pump to 70s Powell and Yellen say so .. We need to pump you Up ..yeah


The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock prices—colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.

👍️0
luckydude777 luckydude777 7 월 전
Betting no interest rate drop tomorrow. Lowering interest rate will INCREASE inflation.

“We’ve experienced high inflation over the last three years because of how much money we flooded into our financial system as a response to the COVID-19 pandemic,” explains CFP and MBA Scott Sturgeon of Oread Wealth. “These include stimulus checks, PPP loans, quantitative easing and other pandemic-era policies that lingered too long. The more dollars there are pursuing the same goods and services, the more those goods and services will increase in price as a response.”
👍️0
luckydude777 luckydude777 7 월 전
Up she goes! Where she tops, no one knows.
👍️0
Chartmaster Chartmaster 7 월 전
KEY REVERSAL DAY ALERT! LOD at 57.77 will not be breached now! Holding 3 Dec 70 calls here! Now 63.34!!!!
👍️0
luckydude777 luckydude777 7 월 전
Yowwzzzer! Staying mostly in cash until this hurricane subsides.
👍️0
luckydude777 luckydude777 7 월 전
TQQQ and SOXL? ACCUMULATE TIME!!!!!!!!!!!! Mid-week the DAQ will be abundantly green IMO.
👍️0
Chartmaster Chartmaster 7 월 전
Bought 2 Dec 75 calls at 5.90 here today!
👍️0
luckydude777 luckydude777 7 월 전
Looking for the super-powers to prop up the Nasdaq going into this 3 day holiday weekend. Need to keep vacationers happy having to go back to work September 3rd.
👍️0
Art85 Art85 7 월 전
100% thanks.
👍️0
luckydude777 luckydude777 7 월 전
Interest rates "will probably come down - Powell" buzz floating around on the public news outlets this evening.

Means REALLY what? Powell is in the pocket of Yellen (PPT). Yellen in the pocket of the Democrat Cartel.

Democrat Cartel wants 401K voters happy as robot voters high on digital Fentanyl come election time.

Point? Don't get convinced SQQQ is the place to sit and rest with your money before election time. Snap up TQQQ on any decent - short term selloff OF COURSE - for the next 2 months. And flip TQQQ for any profit you can lock in. Rinse and repeat. Land mines everywhere in the Nasdaq battle field.

And look above: Especially DRONE aerial mines! The ones that can spoil a wonderful evening dinner with the most special person in your life.
👍️0
luckydude777 luckydude777 8 월 전
Sure quiet in here.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 8 월 전
S = $$$$$$$$$$$$$ xQ3
👍️0
Chartmaster Chartmaster 8 월 전
Interesting the lod on 4/19 was 48.85, now the lod on 8/5 was 48.80...weekly stochastics are oversold and turning up, and daily stochastics showing double bullish stochastics divergence
👍️0
Spuds McKenz66 Spuds McKenz66 8 월 전
ya crazy times TQQQ
👍️0
luckydude777 luckydude777 8 월 전
I believe I'm moving from trading to more B-N-holding these 3xQQQ's for the next several days (especially with SQQQ). There are "rip tides" yanking the Indexes around that are nearly unpredictable IMO.
👍️0
Spuds McKenz66 Spuds McKenz66 8 월 전
at 9.50 am sold out took a loss actually 580 bucks , there are patterns with these scumbags , all stocks watch the patterns and how they trade TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 8 월 전
ya got into xpev killer earnings cheap right now easy 2 bucks per share , just trying to help everyone sorry TQQQ
👍️0