ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
90.05
-2.80
(-3.02%)
마감 08 4월 5:00AM
90.14
0.09
( 0.10% )
시간외 단일가: 5:58PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.004.804.908.414.850.000.00 %00-
85.504.304.455.004.3750.000.00 %1007/04/2025
86.000.000.000.000.000.000.00 %00-
86.503.403.503.843.45-1.66-30.18 %3108/04/2025
87.000.000.000.000.000.000.00 %00-
87.502.532.602.602.5650.000.00 %00-
88.002.132.182.152.155-3.49-61.88 %161508/04/2025
88.500.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.500.000.000.000.000.000.00 %00-
90.000.810.850.840.83-2.15-71.91 %1,15044708/04/2025
90.500.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.500.140.170.150.155-0.99-86.84 %1,65673408/04/2025
93.000.000.000.000.000.000.00 %00-
93.500.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
94.500.050.080.070.065-0.29-80.56 %72573608/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.080.100.100.090.09900.00 %69972308/04/2025
85.500.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.000.000.000.000.000.00 %00-
87.000.220.250.260.2350.252,500.00 %2,32432308/04/2025
87.500.290.320.300.3050.281,400.00 %91388408/04/2025
88.000.380.410.410.3950.37925.00 %2,20660108/04/2025
88.500.490.520.530.5050.512,550.00 %1,79139608/04/2025
89.000.640.680.650.660.611,525.00 %6,9256,71308/04/2025
89.500.820.860.850.840.791,316.67 %5,40377608/04/2025
90.001.061.101.081.080.95730.77 %1,92381708/04/2025
90.500.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.502.862.942.552.902.01372.22 %31524508/04/2025
93.003.303.403.353.352.41256.38 %9751,02008/04/2025
93.500.000.000.000.000.000.00 %00-
94.004.254.403.604.3252.09138.41 %6521408/04/2025
94.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(92.59%)
12.84M
SVRESaverOne 2014 Ltd
US$ 5.88
(81.48%)
4.36M
CSTECaesarstone Ltd
US$ 4.00
(58.73%)
17
GAIAGaia Inc
US$ 5.17
(58.59%)
126
LASRnLIGHT Inc
US$ 10.89
(57.83%)
4
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
US$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
SUNESUNation Energy Inc
US$ 0.047
(-6.00%)
33.75M
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(92.59%)
12.84M
DMNDamon Inc
US$ 0.0139
(-4.14%)
6.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.82
(3.71%)
4.41M
SVRESaverOne 2014 Ltd
US$ 5.88
(81.48%)
4.36M

TLT Discussion

게시물 보기
BottomBounce BottomBounce 4 주 전
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
👍️0
koolmc koolmc 1 월 전
real traders bough the dip yesterday and in the green big today instead of sitting on their hands like trendouche.
👍️0
koolmc koolmc 1 월 전
also missed aib$t trenddouche add that to the list, to bad you didn't get the .03's
👍️0
koolmc koolmc 2 월 전
to bad you also missed Ad$ia trenddouche lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade naz smallcaps but can't trade otc's? lmao
👍️0
koolmc koolmc 2 월 전
lol trendtrade been playing mostly more big board lately, i do still play otcs. But then again i don't expect a person who has a fake billionaire friend, constantly lies and still posting on the hub even though you said you won't post for a year it t won.


to bad you missed um@v and f#dct
👍️0
koolmc koolmc 2 월 전
89's
👍️0
koolmc koolmc 2 월 전
88's
👍️0
koolmc koolmc 3 월 전
yep time to load was last week, quiet board.
👍️0
qwertytrader qwertytrader 4 월 전
TLT Time to load up on the dip - Economic numbers will be revised lower, as always, which will show continued economic contraction.

Their is a rush at the top in equities right now, the inverse play will be the long bond.
👍️0
Slim6 Slim6 5 월 전
7% shrinking GDP numbers today. This is terrible and another massive increase to debt.
GDP = Consumption + Investment + Net Government Injection+ (Exports - Imports)
The government borrowed $2.5 trillion during the past 12 months & injected that into economy.
The GDP would have decreased by 7% if the manipulative government had not injected 9%. This is poor policy and will have disastrous consequences. #GDP_Shrunk7%
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
👍️0
Slim6 Slim6 6 월 전
Terrible! The inflation was not transitory. Costs are up 30% from pre-pandemic 2019, now are confirmed to be higher and continuing to rise.
Also, the government debt increase is not transitory. It is up from $27 T from 2021 to over $35.7 T and heading higher. Not coincidence!!!
👍️0
Stevenvegas Stevenvegas 6 월 전
LOL yeah with sub prime loans and a pandemic. This won't be as dramatic
🤥 1
Bountiful_Harvest Bountiful_Harvest 6 월 전
Yields are spiking due to a much stronger than expected jobs report.

the same thing happened in 2008 after the Fed started cutting rates.

And then the wheels came off the bus.

Mac10@SuburbanDrone
👍️ 1
Bountiful_Harvest Bountiful_Harvest 7 월 전
TLTW 14.8% dividend. Pays out on monthly basis. May be good alternative to park cash and collect monthly income...exposure to TLT.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
"Waiting for a pullback before I add. In March 2020 the bond market crashed but the Fed stepped in within a day."

@SuburbanDrone
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
https://justdario.com/2024/09/the-us-yield-curve-is-screaming-danger-and-once-again-nobody-is-listening/
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
CBOE's VIXTLT Index Adds New Twist To Volatility:

https://www.benzinga.com/markets/bonds/24/08/40484619/from-stocks-to-bonds-cboes-vixtlt-index-adds-new-twist-to-volatility
👍️0
Chartmaster Chartmaster 8 월 전
Bought 3 Nov 96 calls here today at 3.50
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
Berkshire Hathaway now holds $234.6 BILLION in U.S. Treasury bills — that's more than the Federal Reserve.

https://www.berkshirehathaway.com/qtrly/2ndqtr24.pdf


👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
TLTx3 (TMF)
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
👍️0
Chartmaster Chartmaster 9 월 전
TLT Golden Cross today! I own the Oct 96 call options
👍️0
Slim6 Slim6 9 월 전
Under Powell, costs have gone up more than 25% during the past 38 months. Costs are still going up far more than target.
Cost of labor is up more than 20%. Cost of energy is up more than 25%. Cost of aluminum and steel and produce and services are up more than 30%. Cost of rent is up more than 30%. Cost of meat is up more than 35%. Cost of insurance is up more than 40%. And all are going higher.
It is not all his fault. The federal governement has added more than $2 trillion per year to the debt and been injecting that into the economy and markets in order to make it look like a boom. They have brought the debt up from $21 trillion in 2019 to over $31.5 trillion as of last year. And now they are adding debt to the taxpayer even faster, with a $3.1 trillion increase to $34.6 trillion in the latest quarter. This is terrible policy that is unsustainable and is going to lead to an enormous collapse.
👍️0
Bountiful_Harvest Bountiful_Harvest 9 월 전
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
tw0122 tw0122 1 년 전
Stop loss $90 next target $110
👍️0
Chartmaster Chartmaster 1 년 전
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
👎️ 1
Chartmaster Chartmaster 1 년 전
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
👍️0
Pro-Life Pro-Life 1 년 전
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
👍️0
Pro-Life Pro-Life 1 년 전
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
👍️0
BottomBounce BottomBounce 1 년 전
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
👍️0
Pro-Life Pro-Life 1 년 전
I know this was from April but… OUTSTANDING!!!
👍️0
BottomBounce BottomBounce 1 년 전
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
👍️0
BottomBounce BottomBounce 1 년 전
stronger safe-haven flows into gold and silver $TLT
👍️0
Pro-Life Pro-Life 2 년 전
$TLT Call Option Open Interest Soars to Record High
👍️0
make it happen make it happen 2 년 전
Thinking come back to a 100 and will be the resistance
👍️0
Wallstveteran Wallstveteran 2 년 전
New video out on TLT worth the watch
👍️0
Wallstveteran Wallstveteran 2 년 전
Key economic data that could impact TLT
👍️0
Lowjack Lowjack 2 년 전
Watch that money market break the $ again before July 26th!
👍️0
oilin07 oilin07 3 년 전
Buy below $100
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
👍️0
Agoura Guy Agoura Guy 4 년 전
TLT tanking back to 2015 levels!


👍️0
jablome jablome 5 년 전
i sleep with tlts under my pillow
👍️0
jablome jablome 5 년 전
ummm umumm tlt telling
👍️0
jablome jablome 5 년 전
lookn like its happening
👍️0
fitzwell11 fitzwell11 5 년 전
Bull flag on the weekly here. Hard to resist
👍️0
JefftDecker JefftDecker 5 년 전
somebody did a

Jan 3 2020 137 straddle today'

👍️0
TREND1 TREND1 5 년 전
When to buy TLT vs SPX ?
👍️0
TREND1 TREND1 5 년 전
Can one make money when the spx goes down ?
👍️0
TREND1 TREND1 5 년 전
Market Cap = 17.62B
👍️0
TREND1 TREND1 5 년 전
TLT SPX






👍️0