기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.21	0.784167289022	26.78	27	26.31	2008	26.47917422	CS
4	0.09	0.334572490706	26.9	27.44	26.12	4828	26.44409628	CS
12	-3.76	-12.2276422764	30.75	31.5	26.12	3718	27.61778719	CS
26	-0.32	-1.17173196631	27.31	33.5	26.12	3429	29.28705668	CS
52	3.86	16.6882836144	23.13	33.5	22.901	4769	26.19846384	CS
156	-19.91	-42.4520255864	46.9	48	17.2914	5058	29.43778815	CS
260	-20.51	-43.1789473684	47.5	50	17.2914	5005	30.98979165	CS

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Hot Features

Finward Bancorp (FNWD) 시세